Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Note NOTE | US$0,9999 | -0,66% | -0,23% | - | US$37.215,82 | - |
| 4402 |  Hyperpigmentation HYPER | US$0,01227 | 0,41% | -18,44% | - | US$38.161,22 | - |
| 4403 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08498 | -5,61% | -3,55% | - | US$38.038,82 | - |
| 4404 |  Sway Protocol SWAY | US$0,001000 | -0,39% | -7,21% | - | US$37.878,03 | - |
| 4405 |  OptionPanda OPA | US$0,00008202 | -20,92% | -9,33% | - | US$37.861,88 | - |
| 4406 |  Meme Index MEMEX | US$0,003371 | 1,90% | -9,33% | - | US$37.864,79 | - |
| 4407 |  StakeVault.Network SVN | US$0,007825 | 6,76% | -38,47% | - | US$37.516,19 | - |
| 4408 |  Erzurumspor Token ERZ | US$0,05184 | -4,11% | -6,32% | - | US$38.212,52 | - |
| 4409 |  Pi INU PINU | US$0,0000003800 | 0,42% | -10,91% | - | US$38.604,43 | - |
| 4410 |  Oxchange Finance OC | US$0,3652 | 2,87% | 1,53% | - | US$37.501,36 | - |
| 4411 |  Baby Elon BABYELON | - | -31,36% | -54,41% | - | US$37.583,91 | - |
| 4412 |  ASTRA ASTRA | US$0,002794 | -4,03% | 26,99% | - | US$37.293,25 | - |
| 4413 |  Atoshi ATOS | US$0,04835 | 0,52% | -48,32% | - | US$37.722,81 | - |
| 4414 |  Bitcoin Vault BTCV | US$0,7024 | 1,57% | 0,71% | - | US$37.843,35 | - |
| 4415 |  Revuto REVU | US$0,007446 | -1,69% | -4,75% | - | US$37.278,46 | - |
| 4416 |  FART COIN FRTC | US$0,0000001500 | 0,79% | -0,60% | - | US$35.907,33 | - |
| 4417 |  Coinmetro Token XCM | US$0,05351 | 5,40% | 16,33% | - | US$36.701,82 | - |
| 4418 |  Volaris Games VOLS | US$0,002473 | -2,09% | -2,94% | - | US$36.656,88 | - |
| 4419 |  fBomb BOMB | US$0,02889 | 1,11% | -3,30% | - | US$36.643,86 | - |
| 4420 |  Sna-King Trump SNAKT | US$0,00002384 | 0,62% | -16,22% | - | US$36.574,06 | - |
| 4421 |  Nostra NSTR | US$0,02509 | 3,33% | 1,57% | - | US$36.377,89 | - |
| 4422 |  Alita Finance ALI | US$0,02996 | 1,28% | -0,12% | - | US$37.619,74 | - |
| 4423 |  WingRiders Governance Token WRT | US$0,02397 | 0,70% | -9,98% | - | US$35.700,54 | - |
| 4424 |  DARKTIMES TIMES | US$0,001258 | 1,66% | -21,64% | - | US$35.766,27 | - |
| 4425 |  Sharky Sharkx SHARK | US$0,00001650 | -0,01% | -23,25% | - | US$35.615,06 | - |
| 4426 |  Goldgr GOLDGR | US$104,35 | 1,35% | -1,72% | - | US$35.530,22 | - |
| 4427 |  IQ50 IQ50 | US$0,000001620 | 0,14% | -3,62% | - | US$35.713,81 | - |
| 4428 |  Ramifi Protocol RAM | US$0,009011 | 0,60% | -12,61% | - | US$35.333,50 | - |
| 4429 |  Koii KOII | US$0,001130 | -2,24% | -25,37% | - | US$35.356,87 | - |
| 4430 |  Storm Warfare JAN | US$0,002836 | -0,14% | -0,72% | - | US$35.242,53 | - |
| 4431 |  Codyfight CTOK | US$0,0003950 | -1,48% | -1,39% | - | US$35.192,21 | - |
| 4432 |  Network3 N3 | US$0,0008195 | -7,28% | -21,96% | - | US$35.425,20 | - |
| 4433 |  GOLCOIN GOLC | US$0,01166 | -11,12% | -22,40% | - | US$35.145,58 | - |
| 4434 |  Picasso PICA | US$0,00006519 | 2,76% | 4,01% | - | US$35.038,03 | - |
| 4435 |  Orion ORN | US$0,3544 | 2,09% | -6,95% | - | US$44.648,38 | - |
| 4436 |  Tour Billion TBC | US$0,005051 | 1,39% | 0,41% | - | US$34.870,57 | - |
| 4437 |  Analysoor ZERO | US$0,1036 | 2,89% | -0,43% | - | US$35.011,32 | - |
| 4438 |  Secretum SER | US$0,0006403 | 1,32% | 20,20% | - | US$34.778,80 | - |
| 4439 |  Moxie MOXIE | US$0,0001314 | -5,40% | -9,03% | - | US$34.537,47 | - |
| 4440 |  infraX INFRA | US$5,02 | -2,57% | -13,49% | - | US$34.486,98 | - |
| 4441 |  Health & Wealth HEWE | US$0,0005568 | -0,42% | 5,67% | - | US$34.505,97 | - |
| 4442 |  Archway ARCH | US$0,009140 | 0,15% | -4,77% | - | US$34.445,41 | - |
| 4443 |  Fame AI FMC | US$0,0005007 | 3,43% | -34,57% | - | US$34.483,33 | - |
| 4444 |  Ozonechain OZONE | US$4,63 | -0,87% | 113,37% | - | US$34.276,13 | - |
| 4445 |  Intelly INTL | US$0,1006 | -0,02% | 0,00% | - | US$34.264,44 | - |
| 4446 |  UBIT UBIT | US$0,005211 | 33,44% | -34,62% | - | US$34.222,93 | - |
| 4447 |  Andy (Base) ANDY | US$0,005702 | 3,01% | -4,99% | - | US$35.816,30 | - |
| 4448 |  Olyn by Virtuals OLYN | US$0,001499 | 28,65% | 22,85% | - | US$34.009,50 | - |
| 4449 |  Pepe on Sui PEPE | - | 10,66% | -10,09% | - | US$33.773,01 | - |
| 4450 |  Loop Network LOOP | US$0,01968 | -9,00% | -23,01% | - | US$33.898,61 | - |
Tabel di atas menampilkan halaman 89 dari total 195 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.