Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  STELSI STLS | US$0,07790 | -1,76% | 15,23% | - | US$24.978,82 | - |
| 4752 |  BNSx (Ordinals) BNSx | US$0,01218 | 2,23% | 16,40% | - | US$25.266,18 | - |
| 4753 |  WATTTON WATT | US$0,00001739 | -0,56% | 1,91% | - | US$25.153,48 | - |
| 4754 |  BonusBlock BONUS | US$0,001052 | -2,49% | -6,21% | - | US$25.186,67 | - |
| 4755 |  Rekt (rektarb.xyz) REKT | - | 0,19% | 30,27% | - | US$25.208,53 | - |
| 4756 |  Coinzix ZIX | US$0,00001371 | -3,45% | -0,78% | - | US$25.110,06 | - |
| 4757 |  Port Finance PORT | US$0,002981 | -0,69% | 1,00% | - | US$25.396,17 | - |
| 4758 |  Green Beli GRBE | US$0,0003309 | -0,07% | -3,97% | - | US$25.095,06 | - |
| 4759 |  Ethermon EMON | US$0,0003798 | 0,02% | -5,04% | - | US$25.160,23 | - |
| 4760 |  The Three Kingdoms TTK | US$0,0001987 | -0,64% | -0,60% | - | US$25.175,02 | - |
| 4761 |  Duzce Token DUZCE | US$0,01390 | -0,22% | 17,23% | - | US$18.458,78 | - |
| 4762 |  Andromeda ANDR | US$0,008022 | -0,82% | -14,91% | - | US$25.169,30 | - |
| 4763 |  Charged Particles IONX | US$0,001671 | -7,22% | -30,00% | - | US$25.142,42 | - |
| 4764 |  o-mee OME | US$0,00002742 | -1,21% | -6,93% | - | US$25.110,26 | - |
| 4765 |  Trex20 TX20 | US$0,0008640 | -2,38% | -12,26% | - | US$25.174,01 | - |
| 4766 |  Otherworld OWN | US$0,1126 | 1,13% | -6,72% | - | US$25.095,61 | - |
| 4767 |  Real Estate Metaverse REM | US$0,002600 | -0,04% | -0,38% | - | US$24.985,81 | - |
| 4768 |  Cryptopia TOS | US$0,0001187 | 4,25% | 0,97% | - | US$24.946,19 | - |
| 4769 |  LIGO LIGO | US$0,0000003900 | 0,25% | -14,66% | - | US$25.051,15 | - |
| 4770 |  Artmeta MART | US$0,002508 | 0,86% | 1,53% | - | US$25.187,43 | - |
| 4771 |  /Reach REACH | US$0,002374 | 3,00% | 8,55% | - | US$24.980,52 | - |
| 4772 |  Credits CS | US$0,0009045 | 0,01% | -12,49% | - | US$25.087,04 | - |
| 4773 |  Sunny Aggregator SUNNY | US$0,00001899 | -8,68% | 0,48% | - | US$24.995,30 | - |
| 4774 |  Raft RAFT | US$0,0002894 | 2,24% | -1,06% | - | US$24.923,21 | - |
| 4775 |  Waggle Network WAG | US$0,0002990 | -5,33% | -9,51% | - | US$25.049,44 | - |
| 4776 |  AsMatch ASM | US$0,1519 | -1,48% | -19,44% | - | US$25.022,03 | - |
| 4777 |  SpaceY SPAY | US$0,01938 | 7,45% | -19,57% | - | US$25.059,18 | - |
| 4778 |  PlayPad PPAD | US$0,0004479 | 2,61% | 1,76% | - | US$24.920,74 | - |
| 4779 |  VTRADING VT | US$0,003424 | -4,02% | 16,59% | - | US$25.046,73 | - |
| 4780 |  Unique Venture Clubs UNQ | US$0,00008562 | -0,66% | -1,60% | - | US$24.936,58 | - |
| 4781 |  Japan Open Chain JOC | US$0,1255 | -0,68% | -4,32% | - | US$24.955,42 | - |
| 4782 |  HurricaneSwap Token HCT | US$0,00003372 | 3,01% | -5,49% | - | US$24.956,79 | - |
| 4783 |  OnTact ONTACT | US$0,03580 | 2,24% | -19,91% | - | US$24.514,91 | - |
| 4784 |  Nomad Exiles PRIDE | US$0,0007631 | 0,88% | -0,73% | - | US$24.819,50 | - |
| 4785 |  Matrix One MATRIX | US$0,00003031 | 0,43% | -19,96% | - | US$25.011,00 | - |
| 4786 |  Marnotaur TAUR | US$0,0007481 | -2,21% | -11,66% | - | US$24.939,17 | - |
| 4787 |  DekBox DEK | US$0,0006340 | 1,78% | 3,68% | - | US$24.847,44 | - |
| 4788 |  TonUP UP | US$0,008271 | 1,10% | -2,46% | - | US$24.838,54 | - |
| 4789 |  Kunji Finance KNJ | US$0,02197 | 4,49% | 0,44% | - | US$24.697,85 | - |
| 4790 |  Gulf Coin GULF | US$0,004208 | -0,05% | 0,10% | - | US$24.592,87 | - |
| 4791 |  PL^Gnet PLUG | US$0,00006535 | -6,36% | -27,56% | - | US$24.382,96 | - |
| 4792 |  Waterfall WATER | US$0,0003010 | 4,86% | -26,07% | - | US$24.724,53 | - |
| 4793 |  MetaWear WEAR | US$0,00006652 | 4,37% | 3,16% | - | US$24.597,46 | - |
| 4794 |  One Cash ONC | US$0,04440 | 0,24% | -3,24% | - | US$24.830,42 | - |
| 4795 |  MXS Games XSEED | US$0,00004188 | 0,34% | -2,32% | - | US$24.817,13 | - |
| 4796 |  Frontrow FRR | US$0,00001346 | 0,09% | 7,46% | - | US$24.707,18 | - |
| 4797 |  Odyssey OCN | US$0,00001593 | -0,96% | -0,45% | - | US$24.674,55 | - |
| 4798 |  Lends LENDS | US$0,0003461 | 1,48% | -3,05% | - | US$24.801,42 | - |
| 4799 |  SpaceMine MINE | US$0,0002410 | -0,93% | -17,81% | - | US$24.701,58 | - |
| 4800 |  csas (Ordinals) CSAS | US$0,0001697 | -2,70% | -10,64% | - | US$24.936,96 | - |
Tabel di atas menampilkan halaman 96 dari total 195 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.