Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Sparklife SPS | US$0,0001174 | 2,57% | -2,39% | - | US$15.870,32 | - |
| 5002 |  Poppy POPPY | US$0,0002369 | 13,94% | 74,98% | - | US$15.203,15 | - |
| 5003 |  Ink Finance QUILL | US$0,04475 | 5,01% | -6,61% | - | US$14.571,98 | - |
| 5004 |  Bitcoin on Base BTCB | US$0,2695 | 2,39% | -1,45% | - | US$15.053,96 | - |
| 5005 |  Tardi TARDI | US$0,003139 | 0,83% | 42,99% | - | US$15.020,86 | - |
| 5006 |  Aurk AI AURK | US$0,01348 | -6,06% | -9,50% | - | US$14.878,22 | - |
| 5007 |  SPONGE SPONGE | US$0,000005720 | -0,96% | -32,45% | - | US$14.911,27 | - |
| 5008 |  XRP589 RIPPLE | US$0,001619 | 21,04% | -8,93% | - | US$14.833,41 | - |
| 5009 |  Pineapple PAPPLE | US$0,003485 | 8,31% | -23,74% | - | US$15.233,94 | - |
| 5010 |  ARCS ARX | US$0,0001643 | 8,31% | 15,81% | - | US$14.794,08 | - |
| 5011 |  Airbloc ABL | US$0,0009872 | -0,10% | 0,64% | - | US$14.518,59 | - |
| 5012 |  SolCard SOLC | US$0,03492 | 0,68% | 16,78% | - | US$14.537,53 | - |
| 5013 |  Cronos ID CROID | US$0,03128 | 2,37% | 6,41% | - | US$14.477,70 | - |
| 5014 |  TFS Token TFS | US$0,004459 | -0,20% | -2,41% | - | US$14.541,08 | - |
| 5015 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002200 | -0,16% | 0,95% | - | US$14.707,05 | - |
| 5016 |  Great Bounty Dealer GBD | US$0,0003050 | -0,03% | 0,00% | - | US$14.471,45 | - |
| 5017 |  XRP2.0 XRP2 | - | -18,04% | 4,11% | - | US$14.317,19 | - |
| 5018 |  WOOF WOOF | US$0,00004898 | 2,00% | -6,31% | - | US$14.300,95 | - |
| 5019 |  AgentFun.AI AGENTFUN | US$1,95 | 0,02% | -1,00% | - | US$13.600,92 | - |
| 5020 |  FLOCK FLOCK | US$0,0003850 | 2,07% | -35,90% | - | US$14.329,89 | - |
| 5021 |  Fleabone BONE | US$0,0000007700 | -28,68% | -50,75% | - | US$14.237,92 | - |
| 5022 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003333 | -0,93% | -12,32% | - | US$14.209,12 | - |
| 5023 |  Amino AMINO | US$0,0001266 | -6,75% | -33,73% | - | US$14.166,33 | - |
| 5024 |  Gary GARY | US$0,3413 | 2,08% | 16,24% | - | US$14.133,95 | - |
| 5025 |  Brazilian Digital Token BRZ | US$0,1752 | -0,04% | -0,08% | - | US$13.861,61 | - |
| 5026 |  Unseen UNCN | US$0,4293 | -0,23% | -4,06% | - | US$13.944,47 | - |
| 5027 |  Electric Cash ELCASH | US$0,07700 | 1,87% | -0,52% | - | US$15.838,21 | - |
| 5028 |  Balance Coin BLC | US$0,9959 | 0,02% | 0,03% | - | US$15.852,56 | - |
| 5029 |  Babybonk BABYBONK | US$0,00000007000 | 5,86% | -26,12% | - | US$13.758,96 | - |
| 5030 |  Clashub CLASH | US$0,0005551 | 2,02% | -12,74% | - | US$13.718,39 | - |
| 5031 |  Chainpal AI CPAL | US$0,1300 | 0,37% | -40,48% | - | US$13.684,57 | - |
| 5032 |  CATS CATS | US$0,000009200 | -0,50% | -7,68% | - | US$13.577,59 | - |
| 5033 |  Minutes Network Token MNTX | US$0,2463 | -6,89% | 18,11% | - | US$13.514,57 | - |
| 5034 |  TEXITcoin TXC | US$1,02 | 3,74% | 26,17% | - | US$13.577,84 | - |
| 5035 |  Film.io FAN | US$0,0005866 | -1,13% | -15,88% | - | US$13.697,15 | - |
| 5036 |  717ai by Virtuals WIRE | US$0,0008453 | 19,09% | -22,17% | - | US$13.511,46 | - |
| 5037 |  GPTVerse GPTV | US$0,0006531 | 36,04% | 1,41% | - | US$12.763,25 | - |
| 5038 |  Coin6900 COIN | US$0,0002078 | -3,99% | 184,73% | - | US$13.363,93 | - |
| 5039 |  MoonEdge MOONED | US$0,002517 | 0,00% | -6,43% | - | US$13.326,70 | - |
| 5040 |  SpacePi (ETH) SPACEPI | - | 18,61% | 31,16% | - | US$13.490,42 | - |
| 5041 |  YouCoin UCON | US$19,00 | 1,07% | -4,80% | - | - | - |
| 5042 |  AIVeronica AIV | US$0,004756 | 16,60% | -12,80% | - | US$13.040,10 | - |
| 5043 |  NEROX AI NEROX | US$0,05001 | -39,83% | -40,18% | - | US$13.292,39 | - |
| 5044 |  Convertible JPY Token CJPY | US$0,006524 | 0,85% | -2,20% | - | US$13.273,62 | - |
| 5045 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4098 | -0,64% | -0,48% | - | US$12.833,18 | - |
| 5046 |  toby TOBY | US$0,00000002000 | 0,45% | -6,76% | - | US$13.256,78 | - |
| 5047 |  Viblos VIBLO | US$0,0002539 | 0,06% | 0,32% | - | US$13.285,61 | - |
| 5048 |  HbarSuite HSUITE | US$0,0004056 | 1,99% | -0,60% | - | US$12.463,82 | - |
| 5049 |  Oracler ORACLER | US$0,001234 | 1,02% | -3,38% | - | US$12.831,87 | - |
| 5050 |  Guardian GUARD | US$0,08363 | 6,73% | 14,40% | - | US$12.740,69 | - |
Tabel di atas menampilkan halaman 101 dari total 195 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.