Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ParkCoin KPK | US$1,18 | 0,37% | 0,31% | - | US$100.367 | - |
| 4052 |  Koaland KOALA | US$0,00000008000 | 0,00% | -0,92% | - | US$99.987,17 | - |
| 4053 |  LAKE LAK3 | US$0,2960 | -2,13% | -27,80% | - | US$97.678,62 | - |
| 4054 |  AI Meta Club AMC | US$1,87 | -9,87% | 33,56% | - | US$99.556,26 | - |
| 4055 |  Humanize $HMT | US$0,0002200 | 5,75% | -4,34% | - | US$99.440,13 | - |
| 4056 |  dogi DOGI | US$0,2216 | 0,64% | -7,01% | - | US$99.544,59 | - |
| 4057 |  DOVU DOVU | US$0,001109 | 8,87% | -5,28% | - | US$99.543,85 | - |
| 4058 |  Sympson AI $SYMP | US$0,007292 | 3,59% | 1,13% | - | US$98.506,10 | - |
| 4059 |  smolecoin SMOLE | US$0,00003826 | 3,52% | -0,77% | - | US$97.940,91 | - |
| 4060 |  WESTLAND SMART CITY WLSC | US$0,07351 | -0,29% | 0,42% | - | US$98.303,21 | - |
| 4061 |  Dagcoin DAGS | US$0,0005820 | 0,85% | -4,74% | - | US$97.498,29 | - |
| 4062 |  Duck AI DUCKAI | US$0,0008047 | 18,03% | -13,01% | - | US$97.147,17 | - |
| 4063 |  MMSS (Ordinals) MMSS | US$0,002784 | 20,98% | 0,49% | - | US$92.778,54 | - |
| 4064 |  Ness LAB NESS | US$0,03513 | 1,92% | 18,64% | - | US$97.091,96 | - |
| 4065 |  Tap Protocol TAP | US$0,6889 | 2,29% | 0,77% | - | US$96.543,77 | - |
| 4066 |  Kryptonite SEILOR | US$0,001125 | 6,59% | -0,64% | - | US$97.081,03 | - |
| 4067 |  Layer One X L1X | US$21,25 | -0,39% | 46,80% | - | US$93.553,91 | - |
| 4068 |  SLEX Token SLEX | US$0,007901 | -0,01% | -98,45% | - | US$92.949,12 | - |
| 4069 |  Hydro Protocol HOT | US$0,001177 | 5,66% | -12,29% | - | US$93.790,30 | - |
| 4070 |  Netswap NETT | US$0,05957 | -0,93% | -9,36% | - | US$94.712,61 | - |
| 4071 |  OSOL AI Index OSOL | US$0,008694 | -2,73% | -11,11% | - | US$94.821,01 | - |
| 4072 |  SophiaVerse SOPH | US$0,004552 | -2,92% | -10,04% | - | US$96.644,79 | - |
| 4073 |  Velar VELAR | US$0,007385 | -1,85% | -8,61% | - | US$94.256,73 | - |
| 4074 |  OSMI OSMI | US$0,01708 | -2,12% | 12,91% | - | US$94.015,07 | - |
| 4075 |  Tribe TRIBE | US$0,3854 | 2,00% | 4,40% | - | US$93.692,09 | - |
| 4076 |  PlasticHero PTH | US$0,06069 | -5,06% | -7,92% | - | US$95.346,55 | - |
| 4077 |  Pcoland Meta Earth PME | US$0,0001103 | 2,78% | 9,32% | - | US$95.344,29 | - |
| 4078 |  Web3Shot W3S | US$0,01789 | 2,31% | 12,62% | - | US$92.560,00 | - |
| 4079 |  Pharaohs PHRZ | US$0,0004507 | 502,19% | -8,60% | - | US$93.134,30 | - |
| 4080 |  Lucidum Coin LUCIC | US$0,1962 | 0,21% | 4,86% | - | US$92.429,06 | - |
| 4081 |  Darkpino DPINO | US$0,008126 | 3,93% | 3,15% | - | US$92.291,95 | - |
| 4082 |  Regent of the North Winds REGENT | US$0,0008725 | 21,14% | -0,88% | - | US$92.043,09 | - |
| 4083 |  Origin Ether OETH | US$2.465,53 | -0,49% | -1,72% | - | US$165.704 | - |
| 4084 |  Zuzalu Inu ZUZALU | US$0,0002101 | -2,84% | -11,73% | - | US$90.589,53 | - |
| 4085 |  Yesports YESP | US$0,00008258 | 9,60% | 2,07% | - | US$90.694,20 | - |
| 4086 |  Capybara CAPY | US$0,00006296 | 14,46% | -82,17% | - | US$90.308,18 | - |
| 4087 |  VOLT.WIN VOLT | US$0,002763 | -9,68% | -26,29% | - | US$70.313,24 | - |
| 4088 |  BitciX BTX | US$0,007849 | -4,53% | -7,88% | - | US$90.618,97 | - |
| 4089 |  EnviDa EDAT | US$0,06034 | -3,35% | -2,46% | - | US$89.569,37 | - |
| 4090 |  WLF PROJECT WLF | US$0,0007531 | -6,11% | -11,92% | - | US$88.805,70 | - |
| 4091 |  BORED BORED | US$0,0005810 | 1,12% | -2,64% | - | US$88.128,21 | - |
| 4092 |  Project Rescue RESCUE | US$0,009592 | 1,18% | 0,00% | - | US$88.580,89 | - |
| 4093 |  GHOAD GHOAD | US$0,0004797 | -10,94% | -10,73% | - | US$89.070,58 | - |
| 4094 |  XRUN XRUN | US$0,07281 | 19,86% | 2,89% | - | US$87.910,49 | - |
| 4095 |  Lux King Tech LKT | US$1.401,39 | 7,14% | -3,87% | - | US$76.598,83 | - |
| 4096 |  SatoshiVM SAVM | US$0,1901 | 0,06% | -4,24% | - | US$86.942,51 | - |
| 4097 |  Smell Token SML | US$0,0003108 | -0,51% | 0,27% | - | US$86.390,87 | - |
| 4098 |  Libertum LBM | US$0,02319 | 0,22% | -5,61% | - | US$87.226,84 | - |
| 4099 |  SunWukong SUNWUKONG | US$0,0005132 | -3,26% | -9,81% | - | US$87.022,40 | - |
| 4100 |  Minima MINIMA | US$0,04022 | 2,46% | 5,71% | - | US$86.492,98 | - |
Tabel di atas menampilkan halaman 82 dari total 195 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.