Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Klever Finance KFI | US$0,3546 | 9,00% | 8,41% | - | US$113.267 | - |
| 4002 |  Chimpzee CHMPZ | US$0,00004134 | 2,59% | 15,64% | - | US$112.125 | - |
| 4003 |  The Big Five Token BFT | US$0,00001474 | -4,67% | 0,85% | - | US$112.265 | - |
| 4004 |  OwlDAO OWL | US$0,000007280 | 32,83% | -39,33% | - | US$112.216 | - |
| 4005 |  Honeyland HXD | US$0,006384 | 0,88% | 2,98% | - | US$111.669 | - |
| 4006 |  Zephyr Protocol ZEPH | US$0,5904 | -2,96% | -1,62% | - | US$113.009 | - |
| 4007 |  FluidTokens FLDT | US$0,1949 | -0,93% | -9,29% | - | US$112.895 | - |
| 4008 |  Yuliverse YULI | US$0,0008532 | 1,23% | 2,41% | - | US$111.863 | - |
| 4009 |  STO Operating System STOOS | US$0,7026 | 8,25% | 16,29% | - | US$110.344 | - |
| 4010 |  Ridotto RDT | US$0,007034 | -3,71% | 8,66% | - | US$110.587 | - |
| 4011 |  NuLink NLK | US$0,003828 | 1,72% | -44,35% | - | US$110.568 | - |
| 4012 |  Voltage Finance VOLT | US$0,0001047 | 1,86% | 22,99% | - | US$109.129 | - |
| 4013 |  NPCS AI XNPCS | US$0,006729 | 2,54% | 0,00% | - | US$110.285 | - |
| 4014 |  Aiden labs ADN | US$0,007921 | 12,18% | -20,47% | - | US$110.119 | - |
| 4015 |  Doric Network DRC | US$0,3364 | 3,69% | -5,50% | - | US$108.692 | - |
| 4016 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,9400 | 5,60% | 16,05% | - | US$109.398 | - |
| 4017 |  Anzen Finance (USDZ) USDZ | US$0,9782 | -1,65% | -0,44% | - | US$107.659 | - |
| 4018 |  Mei Solutions MEI | US$0,009822 | -0,96% | 26,10% | - | US$109.493 | - |
| 4019 |  Moongate MGT | US$0,001379 | 2,76% | -3,89% | - | US$108.375 | - |
| 4020 |  Gather GAT | US$1,30 | 7,28% | 88,97% | - | US$108.449 | - |
| 4021 |  Web3PVZ ZP | US$0,0005166 | -0,41% | 73,81% | - | US$108.112 | - |
| 4022 |  SCARCITY SCARCITY | US$0,1590 | -1,57% | 4,43% | - | US$107.679 | - |
| 4023 |  Legend of Arcadia ARCA | US$0,01596 | -2,81% | -4,32% | - | US$107.346 | - |
| 4024 |  AION 5100 AION | US$0,2526 | 5,61% | 12,69% | - | US$107.393 | - |
| 4025 |  Global Virtual Coin GVC | US$0,004863 | 0,94% | -4,27% | - | US$108.274 | - |
| 4026 |  Medifakt FAKT | US$0,0004087 | -7,14% | -11,13% | - | US$107.730 | - |
| 4027 |  Obortech OBOT | US$0,006360 | 1,28% | -10,41% | - | US$105.407 | - |
| 4028 |  DarkShield Games Studio DKS | US$0,00005238 | 1,90% | -10,84% | - | US$102.098 | - |
| 4029 |  Shong Inu SHONG | US$0,00004980 | -1,41% | -65,63% | - | US$105.822 | - |
| 4030 |  JFIN Coin JFIN | US$0,1556 | 1,50% | -4,19% | - | US$106.752 | - |
| 4031 |  Minto BTCMT | US$0,7599 | -5,35% | 4,50% | - | US$106.794 | - |
| 4032 |  ESG ESG | US$0,2295 | 0,26% | -2,13% | - | US$105.747 | - |
| 4033 |  Nolus NLS | US$0,006924 | -0,55% | -0,27% | - | US$104.944 | - |
| 4034 |  Polytrader by Virtuals POLY | US$0,001282 | 27,43% | -23,34% | - | US$103.507 | - |
| 4035 |  Hydro Protocol HDRO | US$0,02699 | 3,05% | -15,61% | - | US$102.062 | - |
| 4036 |  Octopus Network OCT | US$0,09468 | 3,87% | -12,46% | - | US$103.855 | - |
| 4037 |  XANA XETA | US$0,0008258 | -0,35% | -2,90% | - | US$103.567 | - |
| 4038 |  BNB DOG INU BNBDOG | - | 3,44% | 1,83% | - | US$103.633 | - |
| 4039 |  Metahorse Unity MUNITY | US$0,002140 | -1,98% | 18,12% | - | US$103.228 | - |
| 4040 |  Web3War FPS | US$0,02169 | 1,09% | -1,44% | - | US$103.227 | - |
| 4041 |  W Coin WCO | US$0,0005333 | 0,93% | -29,87% | - | US$103.633 | - |
| 4042 |  Bullieverse $BULL | US$0,001520 | 0,85% | -6,89% | - | US$103.454 | - |
| 4043 |  Aark AARK | US$0,001960 | -0,91% | 6,99% | - | US$102.565 | - |
| 4044 |  Geegoopuzzle GGP | US$5,00 | 1,58% | 5,53% | - | US$102.494 | - |
| 4045 |  CorgiAI CORGIAI | US$0,0001857 | -2,59% | 14,75% | - | US$100.941 | - |
| 4046 |  Iron Fish IRON | US$0,1371 | -1,88% | -15,81% | - | US$102.555 | - |
| 4047 |  Toilet Dust TOILET | US$0,0002893 | 5,26% | -11,89% | - | US$90.858,53 | - |
| 4048 |  Patex PATEX | US$0,1096 | 2,71% | -9,52% | - | US$101.729 | - |
| 4049 |  Convex FXS CVXFXS | US$2,01 | 12,98% | 40,85% | - | US$101.184 | - |
| 4050 |  Tiamonds TOTO | US$0,008738 | 0,62% | -1,33% | - | US$100.792 | - |
Tabel di atas menampilkan halaman 81 dari total 195 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.