Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  D.A.I.Wo DAIWO | US$1,21 | 0,07% | -0,24% | - | US$210.282 | - |
| 3702 |  TeddyOnHeels TOH | US$0,0001582 | -0,40% | 5,01% | - | US$209.962 | - |
| 3703 |  Diamond Castle DMCK | US$0,00004203 | 6,00% | -5,77% | - | US$208.816 | - |
| 3704 |  Digital Swiss Franc DSFR | US$0,002699 | -0,03% | -0,04% | - | US$207.565 | - |
| 3705 |  LAZYCAT LAZYCAT | US$0,00001421 | -8,31% | -77,61% | - | US$206.677 | - |
| 3706 |  Eagle AI EAI | US$0,3372 | -1,93% | -19,23% | - | US$206.628 | - |
| 3707 |  Nova finance NOVA | US$0,001479 | 2,68% | -12,42% | - | US$206.350 | - |
| 3708 |  Infinaeon INF | US$0,007244 | 2,56% | -31,58% | - | US$219.797 | - |
| 3709 |  Elys Network ELYS | US$0,1901 | -3,74% | -14,37% | - | US$205.717 | - |
| 3710 |  ducky DUCKY | US$0,0002652 | 0,90% | -34,18% | - | US$205.346 | - |
| 3711 |  Betfin BET | US$0,001736 | -0,51% | -9,14% | - | US$204.403 | - |
| 3712 |  spurdo SPURDO | US$0,00000001000 | 1,35% | 8,52% | - | US$205.701 | - |
| 3713 |  Glacier Network GLS | US$0,0004147 | -5,06% | -24,40% | - | US$204.483 | - |
| 3714 |  Solaris AI SOLARIS | US$0,0003576 | 2,68% | -22,31% | - | US$203.149 | - |
| 3715 |  Budbo Token BUBO | US$0,02217 | 1,60% | -22,37% | - | US$202.924 | - |
| 3716 |  Paladeum PLB | US$0,9881 | -4,78% | -4,72% | - | US$201.428 | - |
| 3717 |  BabySNEK BBSNEK | US$0,00004594 | 2,83% | -9,74% | - | US$204.315 | - |
| 3718 |  00 Token 00 | US$0,01904 | 2,85% | -3,25% | - | US$203.904 | - |
| 3719 |  Saber SBR | US$0,001287 | -6,11% | 20,68% | - | US$200.509 | - |
| 3720 |  Ordiswap ORDS | US$0,0007785 | -2,40% | 1,26% | - | US$200.969 | - |
| 3721 |  Purple Bitcoin PBTC | US$0,1473 | 26,92% | -5,76% | - | US$200.299 | - |
| 3722 |  PinEye PinEye | US$0,0001102 | -4,00% | -11,82% | - | US$200.326 | - |
| 3723 |  QBX QBX | US$0,001111 | -2,75% | -25,35% | - | US$200.557 | - |
| 3724 |  Turbos Finance TURBOS | US$0,001914 | 5,36% | -2,06% | - | US$184.969 | - |
| 3725 |  UDAO UDAO | US$0,1316 | 2,15% | -0,27% | - | US$198.515 | - |
| 3726 |  Cheeseball CB | US$0,00006367 | 0,59% | -53,55% | - | US$198.290 | - |
| 3727 |  BANNED BANNED | US$0,0004193 | 35,11% | 0,00% | - | US$197.861 | - |
| 3728 |  OBI Real Estate OBICOIN | US$0,02107 | 0,59% | -1,74% | - | US$196.874 | - |
| 3729 |  Railgun RAIL | US$0,9339 | 1,54% | 2,92% | - | US$197.240 | - |
| 3730 |  Kanga Exchange Token KNG | US$1,70 | -0,53% | 2,62% | - | US$195.547 | - |
| 3731 |  InsaneCoin INSN | US$0,00003640 | 1,50% | 4,76% | - | US$195.786 | - |
| 3732 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0008882 | 0,20% | -5,27% | - | US$196.250 | - |
| 3733 |  Asymmetry Finance ASF | US$1,80 | -1,34% | 8,92% | - | US$191.145 | - |
| 3734 |  Avery Games AVERY | US$0,00006196 | -10,30% | -14,87% | - | US$194.510 | - |
| 3735 |  XBorg XBG | US$0,09128 | 1,36% | -14,28% | - | US$194.476 | - |
| 3736 |  tobi TOBI | US$0,0008616 | 55,60% | 172,36% | - | US$193.760 | - |
| 3737 |  XBANKING XB | US$0,1689 | 0,95% | -9,42% | - | US$193.369 | - |
| 3738 |  PEPE TRUMP | US$0,0000001300 | 461,78% | 182,16% | - | US$193.225 | - |
| 3739 |  Mey Network MEY | US$0,03735 | 1,03% | 16,87% | - | US$193.012 | - |
| 3740 |  RealtyX RX | US$0,007468 | 2,85% | -2,78% | - | US$196.881 | - |
| 3741 |  QANplatform QANX | US$0,02649 | -0,71% | -9,05% | - | US$180.593 | - |
| 3742 |  BNB Agents BNBAI | US$0,0001788 | -5,98% | -26,10% | - | US$192.718 | - |
| 3743 |  Hyper Pay HPY | US$0,0003751 | -0,23% | -8,70% | - | US$192.269 | - |
| 3744 |  SuiPad SUIP | US$0,04100 | 8,80% | 17,21% | - | US$192.199 | - |
| 3745 |  OneCoinBuy OCB | US$0,000008040 | -0,65% | -16,28% | - | US$192.186 | - |
| 3746 |  QuantumCoin Q | US$0,00000005000 | 3,15% | 2,30% | - | US$191.743 | - |
| 3747 |  OMNIA Protocol OMNIA | US$0,02217 | -5,13% | -41,96% | - | US$193.782 | - |
| 3748 |  Legend LEGEND | US$0,001217 | 10,95% | 32,72% | - | US$191.239 | - |
| 3749 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1205 | 2,49% | 12,55% | - | US$191.115 | - |
| 3750 |  Renq Finance RENQ | US$0,003107 | 23,26% | 44,23% | - | US$190.479 | - |
Tabel di atas menampilkan halaman 75 dari total 195 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.