Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Thunder Brawl THB | US$0,03059 | -0,02% | -0,72% | - | US$696.284 | - |
| 3452 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007137 | 8,60% | 1,05% | - | US$658.887 | - |
| 3453 |  Based Pepe PEPE | US$0,00000007000 | 2,47% | -8,29% | - | US$642.446 | - |
| 3454 |  4 FOUR | US$0,00009263 | -66,52% | -67,54% | - | US$655.133 | - |
| 3455 |  E4C E4C | US$0,004882 | -0,84% | -10,23% | - | US$654.621 | - |
| 3456 |  Boomer BOOMER | US$0,003108 | 9,00% | -10,60% | - | US$650.686 | - |
| 3457 |  GUMMY GUMMY | US$0,001811 | 1,62% | -8,73% | - | US$648.306 | - |
| 3458 |  SmartWorld Global SWGT | US$0,1024 | 1,35% | 0,58% | - | US$640.502 | - |
| 3459 |  REI NETWORK $REI | US$0,05486 | 0,97% | -23,09% | - | US$643.671 | - |
| 3460 |  Ready to Fight RTF | US$0,03208 | 5,89% | -13,75% | - | US$626.622 | - |
| 3461 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00005774 | 273,33% | 122,96% | - | US$606.226 | - |
| 3462 |  Gekko HQ GEKKO | US$0,000001180 | 0,88% | -0,63% | - | US$606.022 | - |
| 3463 |  Redbelly Network RBNT | US$0,02813 | -7,14% | 13,56% | - | US$593.002 | - |
| 3464 |  Candle TV CANDLE | US$0,001781 | 44,68% | 121,02% | - | US$588.161 | - |
| 3465 |  Neuron NRN | US$0,07173 | -5,34% | 47,17% | - | US$569.900 | - |
| 3466 |  Blade Games BLADE | US$0,02185 | 5,50% | 3,43% | - | US$584.606 | - |
| 3467 |  Spacemesh SMH | US$0,02260 | -4,28% | -13,41% | - | US$584.973 | - |
| 3468 |  Zetrix ZETRIX | US$18,05 | -0,15% | -0,51% | - | US$578.667 | - |
| 3469 |  Panther Ai PAI | US$0,01777 | -2,13% | -6,66% | - | US$724.377 | - |
| 3470 |  Dork Lord DORKY | US$0,03655 | 3,51% | 4,18% | - | US$580.866 | - |
| 3471 |  COCA COCA | US$0,1326 | -0,23% | -0,67% | - | US$573.995 | - |
| 3472 |  Dark MAGA DMAGA | US$0,0007944 | 2,86% | -6,99% | - | US$572.411 | - |
| 3473 |  XO Protocol XOXO | US$0,002900 | -13,58% | -42,36% | - | US$566.552 | - |
| 3474 |  Meshchain Ai MCC | US$0,2168 | -0,52% | 0,31% | - | US$560.219 | - |
| 3475 |  Peapods Finance PEAS | US$3,40 | 0,50% | 0,30% | - | US$431.860 | - |
| 3476 |  Hypurr Fun HFUN | US$52,92 | 5,12% | 3,13% | - | US$555.802 | - |
| 3477 |  BDTCOIN BDTC | US$138,70 | 0,09% | 4,55% | - | US$554.134 | - |
| 3478 |  RIZE RIZE | US$0,05824 | 0,00% | 0,00% | - | US$555.674 | - |
| 3479 |  Frax Finance - Frax Ether FRXETH | US$2.502,30 | 1,18% | -0,15% | - | US$544.671 | - |
| 3480 |  Based Fartcoin FARTCOIN | US$0,0003727 | -5,60% | -22,50% | - | US$533.859 | - |
| 3481 |  Tethereum T99 | US$0,2006 | 0,11% | -13,33% | - | US$539.544 | - |
| 3482 |  STRATEGIC BITCOIN RESERVE SBR | US$0,07913 | -0,75% | -18,46% | - | US$535.277 | - |
| 3483 |  Lord Of SOL LOS | US$0,00002623 | 4,05% | 0,16% | - | US$542.414 | - |
| 3484 |  TEH EPIK DUCK EPIK | US$0,002612 | 8,78% | -3,12% | - | US$527.006 | - |
| 3485 |  Terrace TRC | US$0,001730 | -2,83% | -3,81% | - | US$529.453 | - |
| 3486 |  Dark Machine MXNA | US$0,006560 | -0,32% | 0,22% | - | US$527.678 | - |
| 3487 |  DaVinci Protocol DCOIN | US$0,9713 | 0,12% | -1,30% | - | US$517.964 | - |
| 3488 |  Furmula FURM | US$0,004111 | 2,86% | -14,56% | - | US$525.390 | - |
| 3489 |  Reactive Network REACT | US$0,03735 | 1,27% | -25,06% | - | US$510.401 | - |
| 3490 |  Aurascope AURA | US$0,002129 | 44,73% | 0,00% | - | US$507.660 | - |
| 3491 |  Carbon Capture CCO2 | US$12,17 | 0,11% | 0,62% | - | US$510.375 | - |
| 3492 |  Solana Name Service SNS | US$0,003251 | 13,59% | 0,00% | - | US$507.118 | - |
| 3493 |  PolyDoge POLYDOGE | US$0,00000001000 | 8,13% | 4,02% | - | US$507.461 | - |
| 3494 |  Chainflip FLIP | US$0,4146 | 0,77% | -9,18% | - | US$507.243 | - |
| 3495 |  Savings Dai SDAI | US$1,16 | 0,00% | 0,03% | - | US$506.146 | - |
| 3496 |  Puff The Dragon PUFF | US$0,07540 | 0,95% | -4,48% | - | US$501.025 | - |
| 3497 |  Autonomi ANT | US$0,09821 | 5,36% | -4,29% | - | US$503.326 | - |
| 3498 |  lolcat lolcat | US$0,0002551 | -4,71% | -8,00% | - | US$498.924 | - |
| 3499 |  Magnetix MAG | US$0,002368 | -21,13% | -41,14% | - | US$496.461 | - |
| 3500 |  Terra Classic USD (Wormhole) USTC | US$0,01313 | 4,03% | -7,05% | - | US$495.590 | - |
Tabel di atas menampilkan halaman 70 dari total 195 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.