Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Blockworld BWT | - | -50,24% | -98,90% | - | US$2.352.873 | - |
| 3302 |  ZND Token ZND | US$0,1020 | 3,06% | -6,44% | - | US$2.290.173 | - |
| 3303 |  APF coin APFC | US$0,6412 | -1,29% | -5,66% | - | US$2.196.271 | - |
| 3304 |  A.I Genesis AIG | US$0,6704 | 4,37% | 2,96% | - | US$2.192.430 | - |
| 3305 |  PunkAI PUNKAI | US$0,000005930 | -38,27% | -15,35% | - | US$2.153.429 | - |
| 3306 |  Jager Hunter JAGER | - | -9,06% | 23,63% | - | US$2.156.073 | - |
| 3307 |  Coding Dino DINO | US$0,003112 | 19,39% | 105,03% | - | US$2.155.380 | - |
| 3308 |  FIGHT TO MAGA FIGHT | US$0,0005850 | -1,56% | -22,83% | - | US$2.133.510 | - |
| 3309 |  Marinade MNDE | US$0,1061 | -3,62% | -1,48% | - | US$2.070.327 | - |
| 3310 |  InfluxAI Token IFAI | US$0,01759 | 1,37% | -3,93% | - | US$2.095.166 | - |
| 3311 |  AICell AICELL | US$0,001816 | 6,27% | 20,85% | - | US$2.051.320 | - |
| 3312 |  Jinbi Token JNB | US$55.551,55 | -0,01% | 0,01% | - | US$2.045.141 | - |
| 3313 |  Rosa Inu ROSA | US$0,001333 | 3,08% | 101,26% | - | US$2.016.583 | - |
| 3314 |  BOME TRUMP TRUMP | US$0,0002545 | -98,16% | -96,66% | - | US$2.009.029 | - |
| 3315 |  Project 32 32 | US$0,00001132 | -2,07% | -21,24% | - | US$1.997.592 | - |
| 3316 |  Quai Network QUAI | US$0,08511 | 4,44% | -31,96% | - | US$1.969.960 | - |
| 3317 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | -0,03% | -0,02% | - | US$1.952.034 | - |
| 3318 |  MSTR MSTR | US$0,6790 | 239,45% | 428,17% | - | US$1.949.359 | - |
| 3319 |  Hedera Guild Game HGG | US$0,002113 | -1,14% | 72,79% | - | US$1.884.720 | - |
| 3320 |  BenefitMine BFM | US$0,4083 | 1,89% | 17,50% | - | US$1.948.907 | - |
| 3321 |  Cloud CLOUD | US$0,08426 | 2,29% | -13,51% | - | US$1.927.385 | - |
| 3322 |  Bybit Staked SOL BBSOL | US$188,26 | 4,76% | 0,85% | - | US$1.942.350 | - |
| 3323 |  Bitfinity Network BTF | US$0,006533 | 3,76% | -2,02% | - | US$1.865.061 | - |
| 3324 |  Pizza (Ordinals) PIZZA | US$0,5230 | 12,16% | 23,02% | - | US$1.862.924 | - |
| 3325 |  Amnis Finance AMI | US$0,07638 | 1,70% | 1,13% | - | US$1.918.794 | - |
| 3326 |  FUCK LIBRA LIBRA | US$0,002209 | -80,88% | -29,11% | - | US$1.858.655 | - |
| 3327 |  Finanx AI FNXAI | US$1,27 | 3,59% | -5,08% | - | US$1.859.583 | - |
| 3328 |  Biconomy Exchange Token BIT | US$0,00001023 | 9,26% | 10,84% | - | US$1.839.633 | - |
| 3329 |  PepePAD PEPE | US$0,00001390 | 14,45% | 2,79% | - | US$1.792.119 | - |
| 3330 |  mETH Protocol COOK | US$0,009406 | 5,26% | 2,04% | - | US$1.805.653 | - |
| 3331 |  HitBTC Token HIT | US$0,2273 | 1,94% | -0,16% | - | US$1.778.048 | - |
| 3332 |  Black Phoenix BPX | US$3,23 | 21,67% | 7,03% | - | US$1.812.022 | - |
| 3333 |  SORA GROK GROK | US$1,20 | 433,21% | 1,00% | - | US$1.763.340 | - |
| 3334 |  Digital Financial Exchange DIFX | US$0,09330 | 1,51% | -0,01% | - | US$1.803.611 | - |
| 3335 |  Sora SORA | US$0,0003114 | 17,56% | -6,54% | - | US$1.712.614 | - |
| 3336 |  BAYC AI BAYC | US$0,1603 | 0,27% | 30,29% | - | US$1.708.537 | - |
| 3337 |  Rubix RBT | US$257,11 | -0,05% | 0,81% | - | US$1.748.890 | - |
| 3338 |  Fishwar FISHW | US$0,001395 | 4,88% | 4,60% | - | US$1.689.268 | - |
| 3339 |  ONUS ONUS | US$0,6664 | 1,13% | -0,87% | - | US$1.680.484 | - |
| 3340 |  PINs Network Token PINS | US$0,01728 | 0,53% | 4,26% | - | US$1.660.881 | - |
| 3341 |  FISH2 FISH2 | US$0,0004344 | -84,95% | -93,89% | - | US$1.665.734 | - |
| 3342 |  NovaBank NVB | US$45,38 | -6,79% | -4,86% | - | US$1.650.338 | - |
| 3343 |  DiemLibre DLB | US$0,0008523 | 11,01% | 39,52% | - | US$1.644.273 | - |
| 3344 |  Meson Network MSN | US$0,04250 | -4,36% | -0,81% | - | US$1.610.775 | - |
| 3345 |  Joe Coin JOE | US$0,0001625 | 0,42% | 16,83% | - | US$1.611.594 | - |
| 3346 |  Ape and Pepe APEPE | US$0,000001430 | 2,36% | -1,47% | - | US$1.551.630 | - |
| 3347 |  PolyAlpha Finance ALPHA | US$0,02891 | 7,39% | -4,74% | - | US$1.545.597 | - |
| 3348 |  Pell Network PELL | US$0,003511 | -1,93% | -9,21% | - | US$1.528.168 | - |
| 3349 |  Book of Meme 3.0 BOME | - | -98,88% | -33,61% | - | US$1.525.763 | - |
| 3350 |  MorphIS MORPHIS | US$0,1697 | -19,59% | 0,00% | - | US$1.505.471 | - |
Tabel di atas menampilkan halaman 67 dari total 195 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.