Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  LeverFi LEVER | US$0,0005710 | 6,94% | -13,09% | US$23.980.649 | US$4.783.775 | 41.999.246.619 LEVER |
| 802 |  Tutorial TUT | US$0,02866 | 4,37% | -7,98% | US$24.043.926 | US$41.169.747 | 839.010.043 TUT |
| 803 |  Hegic HEGIC | US$0,03397 | 0,77% | 0,19% | US$23.907.875 | US$31.349,64 | 703.727.349 HEGIC |
| 804 |  Shapeshift FOX Token FOX | US$0,03089 | 1,12% | -6,55% | US$23.855.991 | US$217.872 | 772.286.516 FOX |
| 805 |  Pikaboss PIKA | US$0,00000006000 | 0,21% | -3,25% | US$23.844.076 | US$12.630,93 | 420.690.000.000.000 PIKA |
| 806 |  StorX Network SRX | US$0,05959 | -1,71% | -2,19% | US$23.836.735 | US$2.354.378 | 400.000.000 SRX |
| 807 |  TokenPocket TPT | US$0,006856 | 1,36% | -4,56% | US$23.767.019 | US$112.622 | 3.466.457.400 TPT |
| 808 |  Pocket Network POKT | US$0,01185 | -1,20% | -6,54% | US$23.679.231 | US$223.701 | 1.998.194.448 POKT |
| 809 |  Heroes of Mavia MAVIA | US$0,2107 | 6,02% | -16,97% | US$23.589.202 | US$6.820.106 | 111.931.126 MAVIA |
| 810 |  Puffer PUFFER | US$0,2289 | 6,19% | -17,32% | US$23.412.989 | US$15.048.164 | 102.306.717 PUFFER |
| 811 |  Vow VOW | US$0,06502 | -2,97% | -4,66% | US$23.166.477 | US$120.074 | 356.285.269 VOW |
| 812 |  Aegis YUSD YUSD | US$1,00 | -0,09% | 0,00% | US$23.372.211 | US$838.063 | 23.364.673 YUSD |
| 813 |  New XAI gork gork | US$0,02338 | 7,62% | -61,51% | US$23.378.837 | US$48.822.184 | 999.993.896 gork |
| 814 |  Propchain PROPC | US$0,6260 | -6,04% | -10,79% | US$23.146.837 | US$312.514 | 36.975.966 PROPC |
| 815 |  Mango MNGO | US$0,02075 | 2,96% | 4,29% | US$23.187.488 | US$1.467,80 | 1.117.467.411 MNGO |
| 816 |  Paris Saint-Germain Fan Token PSG | US$2,59 | -1,09% | 8,48% | US$22.971.577 | US$8.246.918 | 8.883.017 PSG |
| 817 |  DIMO DIMO | US$0,07162 | 4,31% | -14,78% | US$22.874.086 | US$341.962 | 319.375.273 DIMO |
| 818 |  Magpie MGP | US$0,04986 | 2,98% | 19,31% | US$22.812.974 | US$87.254,69 | 457.544.458 MGP |
| 819 |  RARI RARI | US$1,23 | -1,21% | -8,58% | US$22.745.798 | US$360.924 | 18.476.266 RARI |
| 820 |  Balance EPT | US$0,009844 | -1,40% | -8,82% | US$22.805.110 | US$53.407.083 | 2.316.583.323 EPT |
| 821 |  Daddy Tate DADDY | US$0,03784 | 5,04% | -17,00% | US$22.691.905 | US$1.350.716 | 599.640.082 DADDY |
| 822 |  Gelato GEL | US$0,09118 | 5,35% | 3,02% | US$23.862.864 | US$89.476,39 | 261.722.601 GEL |
| 823 |  ELYSIA EL | US$0,004919 | 0,82% | -4,22% | US$22.676.044 | US$771.931 | 4.609.968.904 EL |
| 824 |  SynFutures F | US$0,01307 | -4,83% | 2,48% | US$22.567.766 | US$6.667.892 | 1.726.595.745 F |
| 825 |  DEXTools DEXT | US$0,2872 | -0,77% | -3,57% | US$22.278.110 | US$41.898,15 | 77.582.975 DEXT |
| 826 |  Sharp SHARP | US$0,008356 | 0,07% | 1,15% | US$22.453.920 | US$134.423 | 2.687.239.197 SHARP |
| 827 |  RAMP RAMP | US$0,04683 | 3,27% | 2,29% | US$22.376.554 | US$1.328,34 | 477.838.740 RAMP |
| 828 |  KARRAT KARRAT | US$0,06780 | 1,48% | -18,47% | US$22.168.343 | US$1.627.232 | 326.948.854 KARRAT |
| 829 |  TokenFi TOKEN | US$0,02243 | 13,94% | -8,11% | US$22.431.982 | US$7.464.147 | 1.000.019.789 TOKEN |
| 830 |  Basenji BENJI | US$0,02221 | 4,69% | -3,14% | US$22.206.849 | US$2.285.452 | 1.000.000.000 BENJI |
| 831 |  Harvest Finance FARM | US$32,95 | 5,66% | -7,86% | US$22.147.880 | US$708.442 | 672.183 FARM |
| 832 |  OG Fan Token OG | US$5,14 | 3,47% | 13,91% | US$22.086.065 | US$15.995.833 | 4.300.000 OG |
| 833 |  ORA ORA | US$0,6000 | -1,46% | -17,94% | US$21.999.222 | US$15.653,25 | 36.666.666 ORA |
| 834 |  EarthMeta EMT | US$0,01511 | -1,02% | -2,32% | US$21.719.799 | US$87.992,21 | 1.437.539.667 EMT |
| 835 |  Vara Network VARA | US$0,007208 | -0,56% | 4,02% | US$21.696.897 | US$314.079 | 3.010.311.599 VARA |
| 836 |  Central African Republic Meme CAR | US$0,02180 | 5,04% | 51,58% | US$21.799.625 | US$11.561.082 | 999.967.366 CAR |
| 837 |  The Arena ARENA | US$0,009630 | 3,13% | 2,87% | US$21.571.062 | US$167.347 | 2.240.028.334 ARENA |
| 838 |  My Lovely Planet MLC | US$0,3801 | 6,62% | 8,35% | US$21.472.330 | US$407.321 | 56.495.882 MLC |
| 839 |  Shadow Token SHDW | US$0,1269 | 1,52% | -10,78% | US$21.453.446 | US$213.201 | 169.055.662 SHDW |
| 840 |  Fractal Bitcoin FB | US$0,5609 | 6,59% | -5,87% | US$21.433.726 | US$2.573.973 | 38.212.925 FB |
| 841 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 842 |  Shadow Exchange SHADOW | US$58,66 | 5,19% | 12,97% | US$21.272.370 | US$35.788.767 | 362.660 SHADOW |
| 843 |  GOLDAO GOLDAO | US$0,03004 | 2,17% | -6,44% | US$21.277.038 | US$1.559,77 | 708.377.698 GOLDAO |
| 844 |  Pirate Nation PIRATE | US$0,06957 | -6,01% | -14,03% | US$21.212.249 | US$2.729.588 | 304.904.847 PIRATE |
| 845 |  MilkyWay MILK | US$0,08982 | -0,75% | -19,83% | US$21.458.627 | US$12.080.321 | 238.900.000 MILK |
| 846 |  Vertical AI VERTAI | US$0,2132 | -3,07% | -23,93% | US$21.320.806 | US$665.717 | 100.000.000 VERTAI |
| 847 |  Free Palestine YAFA | US$0,02199 | 4,01% | -8,82% | US$21.328.066 | US$139.985 | 969.999.181 YAFA |
| 848 |  Victoria VR VR | US$0,003343 | 6,06% | -28,40% | US$21.216.234 | US$5.041.939 | 6.346.850.909 VR |
| 849 |  NEOPIN NPT | US$0,09698 | 2,91% | 2,58% | US$21.065.775 | US$506.305 | 217.225.613 NPT |
| 850 |  PeiPei (ETH) PEIPEI | US$0,00000005000 | 4,99% | -14,72% | US$21.515.544 | US$1.983.593 | 420.684.354.244.576 PEIPEI |
Tabel di atas menampilkan halaman 17 dari total 195 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.