Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Decentralized Social DESO | US$4,84 | 4,18% | -9,87% | US$42.967.355 | US$2.035.166 | 8.884.536 DESO |
| 602 |  ApeX Protocol APEX | US$0,4603 | 3,07% | -31,55% | US$42.720.188 | US$17.229.551 | 92.816.661 APEX |
| 603 |  APX APX | US$0,07167 | -6,93% | 27,31% | US$42.717.547 | US$3.161.015 | 596.049.200 APX |
| 604 |  Ice Open Network ICE | US$0,006481 | 4,22% | -2,59% | US$42.874.372 | US$8.945.790 | 6.615.204.261 ICE |
| 605 |  Alephium ALPH | US$0,3876 | -1,96% | -12,93% | US$42.687.290 | US$385.731 | 110.125.989 ALPH |
| 606 |  ViciCoin VCNT | US$18,67 | -0,37% | -1,31% | US$42.567.015 | US$159.342 | 2.279.555 VCNT |
| 607 |  Gains Network GNS | US$1,41 | 4,29% | -12,99% | US$42.255.083 | US$2.318.998 | 29.900.339 GNS |
| 608 |  OpenServ SERV | US$0,06280 | 5,39% | 7,59% | US$42.223.957 | US$782.943 | 672.376.014 SERV |
| 609 |  Radworks RAD | US$0,8229 | -0,09% | -1,06% | US$42.439.806 | US$11.763.415 | 51.575.979 RAD |
| 610 |  Stargate Finance STG | US$0,2045 | 1,58% | -8,76% | US$41.782.127 | US$9.086.987 | 204.338.417 STG |
| 611 |  Liquity USD LUSD | US$1,00 | 0,21% | -1,54% | US$41.734.632 | US$90.812,63 | 41.653.966 LUSD |
| 612 |  UNIPOLY UNP | US$0,1905 | 0,08% | 11,72% | US$41.760.368 | US$1.022.327 | 219.230.000 UNP |
| 613 |  Maverick Protocol MAV | US$0,07008 | 5,11% | -7,92% | US$41.795.973 | US$6.013.464 | 596.431.975 MAV |
| 614 |  Avalon Labs (AVL) AVL | US$0,2568 | 5,52% | -8,08% | US$41.527.126 | US$28.465.965 | 161.683.998 AVL |
| 615 |  Nosana NOS | US$0,8635 | 2,38% | -14,34% | US$41.619.957 | US$689.441 | 48.197.665 NOS |
| 616 |  GUNZ GUN | US$0,05248 | 1,15% | -14,69% | US$41.348.365 | US$24.472.808 | 787.833.333 GUN |
| 617 |  Lumia LUMIA | US$0,3554 | 9,86% | -6,75% | US$41.347.105 | US$8.881.465 | 116.354.103 LUMIA |
| 618 |  PolySwarm NCT | US$0,02186 | 1,49% | -12,66% | US$41.218.744 | US$436.404 | 1.885.500.782 NCT |
| 619 |  MESSIER M87 | US$0,00004664 | 0,81% | -10,81% | US$41.268.564 | US$1.461.694 | 884.846.293.944 M87 |
| 620 |  Dego Finance DEGO | US$1,96 | 10,33% | 4,73% | US$41.064.901 | US$5.170.167 | 20.997.213 DEGO |
| 621 |  Metadium META | US$0,02376 | 0,30% | -5,34% | US$40.650.047 | US$162.812 | 1.711.208.720 META |
| 622 |  Ancient8 A8 | US$0,1428 | -2,23% | -7,97% | US$41.118.763 | US$7.261.352 | 287.855.204 A8 |
| 623 |  Strike STRK | US$7,30 | 0,37% | -5,71% | US$40.551.917 | US$402.481 | 5.558.722 STRK |
| 624 |  Acala Token ACA | US$0,03477 | 5,38% | -2,40% | US$40.567.317 | US$5.538.692 | 1.166.666.660 ACA |
| 625 |  Tether EURt EURt | US$1,11 | 0,45% | -0,24% | US$40.460.373 | US$778.522 | 36.387.340 EURt |
| 626 |  Unicorn Fart Dust UFD | US$0,04045 | 14,36% | -8,79% | US$40.446.270 | US$9.390.772 | 1.000.000.000 UFD |
| 627 |  Gearbox Protocol GEAR | US$0,003944 | 4,35% | -5,14% | US$39.438.711 | US$5.154.999 | 10.000.000.000 GEAR |
| 628 |  Milady Meme Coin LADYS | US$0,00000005000 | 7,13% | -10,22% | US$40.197.195 | US$6.637.086 | 734.366.023.232.083 LADYS |
| 629 |  Portal PORTAL | US$0,07707 | -5,57% | 21,80% | US$40.313.217 | US$96.508.255 | 523.067.004 PORTAL |
| 630 |  Gifto GFT | US$0,01809 | 33,76% | 17,64% | US$40.505.870 | US$38.783,80 | 2.238.551.373 GFT |
| 631 |  NAVI Protocol NAVX | US$0,06947 | 1,24% | 11,40% | US$40.015.970 | US$18.881.783 | 576.047.447 NAVX |
| 632 |  NFPrompt NFP | US$0,08963 | 7,15% | -10,52% | US$39.600.411 | US$4.217.027 | 441.839.240 NFP |
| 633 |  Everscale EVER | US$0,02003 | 2,34% | 2,51% | US$39.775.330 | US$122.202 | 1.985.523.482 EVER |
| 634 |  Forta FORT | US$0,06912 | 5,01% | -7,13% | US$39.620.849 | US$600.556 | 573.189.968 FORT |
| 635 |  Seraph SERAPH | US$0,1743 | 4,30% | -13,46% | US$39.631.060 | US$2.658.979 | 227.322.552 SERAPH |
| 636 |  DODO DODO | US$0,05428 | 5,18% | -9,16% | US$39.393.346 | US$5.808.815 | 725.703.404 DODO |
| 637 |  ARPA ARPA | US$0,02594 | 4,27% | -5,40% | US$39.422.951 | US$11.403.325 | 1.519.586.598 ARPA |
| 638 |  dYdX (ethDYDX) ETHDYDX | US$0,6731 | 7,78% | -4,56% | US$39.095.215 | US$18.653.973 | 58.082.434 ETHDYDX |
| 639 |  tao.bot TAOBOT | US$0,5081 | 10,84% | -3,56% | US$38.952.698 | US$126.996 | 76.666.667 TAOBOT |
| 640 |  Telos TLOS | US$0,08787 | 0,82% | -1,11% | US$39.074.020 | US$3.957.614 | 444.669.246 TLOS |
| 641 |  BakeryToken BAKE | US$0,1342 | 2,85% | -9,14% | US$38.882.552 | US$5.845.143 | 289.770.512 BAKE |
| 642 |  Renzo REZ | US$0,01552 | 7,16% | -7,97% | US$39.138.978 | US$25.091.615 | 2.522.567.764 REZ |
| 643 |  Ampleforth Governance Token FORTH | US$2,70 | -0,06% | -11,78% | US$38.726.154 | US$5.579.886 | 14.343.554 FORTH |
| 644 |  Fartboy FARTBOY | US$0,03835 | 16,55% | -2,38% | US$38.323.966 | US$543.444 | 999.440.457 FARTBOY |
| 645 |  Assemble AI ASM | US$0,02563 | -5,14% | 1,37% | US$38.439.836 | US$954.012 | 1.500.000.000 ASM |
| 646 |  Pangolin PNG | US$0,1729 | -0,76% | -6,76% | US$38.105.052 | US$825.287 | 220.373.971 PNG |
| 647 |  McDull MCDULL | US$0,000005010 | 6,27% | -3,30% | US$37.881.574 | US$61.027,14 | 7.555.555.555.554 MCDULL |
| 648 |  Wojak WOJAK | US$0,0005409 | 7,99% | -10,26% | US$37.539.759 | US$1.998.064 | 69.404.726.737 WOJAK |
| 649 |  GoPlus Security GPS | US$0,02308 | 3,36% | -7,69% | US$37.764.878 | US$8.136.633 | 1.636.241.368 GPS |
| 650 |  SuperWalk GRND | US$0,06588 | 3,16% | 3,98% | US$37.803.354 | US$376.013 | 573.826.973 GRND |
Tabel di atas menampilkan halaman 13 dari total 195 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.