Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Taiko TAIKO | US$0,7183 | 1,81% | -9,88% | US$74.154.229 | US$10.223.891 | 103.232.197 TAIKO |
| 452 |  Bone ShibaSwap BONE | US$0,3202 | 1,29% | -13,39% | US$73.612.058 | US$7.762.202 | 229.923.351 BONE |
| 453 |  Zentry ZENT | US$0,01120 | 2,24% | -0,34% | US$73.692.779 | US$15.769.823 | 6.577.529.472 ZENT |
| 454 |  TerraClassicUSD USTC | US$0,01313 | 3,86% | -7,02% | US$73.435.196 | US$5.663.734 | 5.595.025.735 USTC |
| 455 |  AI Analysis Token AIAT | US$0,5009 | -1,53% | -1,51% | US$73.328.356 | US$569.670 | 146.389.462 AIAT |
| 456 |  API3 API3 | US$0,8488 | 6,25% | -9,04% | US$73.355.673 | US$21.984.132 | 86.421.978 API3 |
| 457 |  Bounce Token AUCTION | US$11,98 | 2,82% | -9,52% | US$72.947.142 | US$13.393.857 | 6.090.142 AUCTION |
| 458 |  Particle Network PARTI | US$0,3144 | 7,65% | -17,27% | US$73.249.803 | US$41.417.390 | 233.000.000 PARTI |
| 459 |  Scroll SCR | US$0,3838 | 4,20% | -5,99% | US$72.926.504 | US$12.319.936 | 190.000.000 SCR |
| 460 |  IAGON IAG | US$0,1920 | 11,37% | -5,66% | US$72.194.354 | US$403.834 | 376.020.434 IAG |
| 461 |  Moonriver MOVR | US$7,41 | 5,39% | -7,38% | US$71.918.981 | US$5.721.826 | 9.702.626 MOVR |
| 462 |  SUNDOG SUNDOG | US$0,07296 | 14,33% | -2,69% | US$72.775.288 | US$32.521.682 | 997.420.606 SUNDOG |
| 463 |  Goldfinch GFI | US$0,8970 | 4,58% | -7,13% | US$71.368.803 | US$880.702 | 79.565.027 GFI |
| 464 |  Pax Dollar USDP | US$0,9991 | -0,01% | 0,01% | US$71.311.464 | US$1.352.850 | 71.373.899 USDP |
| 465 |  Metal DAO MTL | US$0,8358 | 2,73% | -8,49% | US$70.745.038 | US$1.452.949 | 84.646.958 MTL |
| 466 |  Zircuit ZRC | US$0,04727 | 0,97% | -3,99% | US$70.505.278 | US$16.577.608 | 1.491.598.748 ZRC |
| 467 |  Ethena Labs (USDTb) USDTb | US$0,9997 | -0,03% | -0,03% | US$70.414.992 | US$483.292 | 70.433.629 USDTb |
| 468 |  Simon's Cat CAT | US$0,000009690 | 12,24% | -15,37% | US$70.693.858 | US$22.557.021 | 7.296.454.732.340 CAT |
| 469 |  Vanar Chain VANRY | US$0,03603 | 1,79% | -13,93% | US$69.756.799 | US$9.258.070 | 1.935.871.661 VANRY |
| 470 |  LOFI LOFI | US$0,06890 | 1,34% | 56,53% | US$68.900.699 | US$5.535.764 | 1.000.000.000 LOFI |
| 471 |  Secret SCRT | US$0,2236 | 1,23% | -8,86% | US$68.905.504 | US$4.519.331 | 308.122.581 SCRT |
| 472 |  Kyber Network Crystal v2 KNC | US$0,3677 | 3,49% | -10,30% | US$68.821.670 | US$10.954.271 | 187.178.045 KNC |
| 473 |  GEODNET GEOD | US$0,2161 | -2,33% | -11,99% | US$68.535.099 | US$215.183 | 317.164.484 GEOD |
| 474 |  BLOCKv VEE | US$0,01857 | 2,83% | -26,11% | US$67.728.956 | US$123.441 | 3.646.271.241 VEE |
| 475 |  Open Campus EDU | US$0,1642 | 7,97% | -5,30% | US$67.449.475 | US$5.781.319 | 410.715.985 EDU |
| 476 |  Aergo AERGO | US$0,1412 | 1,50% | -10,00% | US$67.449.492 | US$26.818.570 | 477.653.452 AERGO |
| 477 |  Braintrust BTRST | US$0,2785 | 0,56% | -4,23% | US$67.204.224 | US$196.046 | 241.347.782 BTRST |
| 478 |  Solv Protocol SOLV | US$0,04478 | 0,93% | 8,75% | US$66.384.882 | US$46.675.137 | 1.482.600.000 SOLV |
| 479 |  AVA AVA | US$0,06794 | 19,13% | -24,89% | US$67.940.840 | US$13.242.229 | 999.994.070 AVA |
| 480 |  Metacraft MCT | US$1,24 | 19,89% | 55,79% | US$65.455.955 | - | 52.661.120 MCT |
| 481 |  Ergo ERG | US$0,8245 | 7,20% | -6,26% | US$66.621.957 | US$200.678 | 80.802.867 ERG |
| 482 |  SKYAI SKYAI | US$0,06690 | 14,17% | 45,19% | US$66.895.225 | US$195.645.720 | 1.000.000.000 SKYAI |
| 483 |  MyShell SHELL | US$0,2301 | 11,68% | -7,43% | US$65.459.566 | US$23.622.536 | 284.500.000 SHELL |
| 484 |  AI Rig Complex ARC | US$0,06619 | 12,75% | -24,02% | US$66.188.981 | US$5.090.750 | 999.998.319 ARC |
| 485 |  PinLink PIN | US$0,7425 | 0,97% | -26,09% | US$65.490.937 | US$1.329.168 | 88.206.631 PIN |
| 486 |  Cartesi CTSI | US$0,07454 | 4,44% | -7,50% | US$64.832.021 | US$6.281.396 | 869.763.465 CTSI |
| 487 |  Orchid OXT | US$0,06556 | 1,87% | -8,94% | US$64.402.445 | US$4.620.517 | 982.294.557 OXT |
| 488 |  BitDCA BDCA | US$0,8605 | 0,16% | 3,36% | US$64.348.943 | US$198.219 | 74.779.315 BDCA |
| 489 |  GameBuild GAME | US$0,003645 | 1,26% | -5,66% | US$63.951.043 | US$7.239.974 | 17.542.570.036 GAME |
| 490 |  lisUSD lisUSD | US$0,9958 | -0,08% | -0,34% | US$63.969.523 | US$665.026 | 64.237.164 lisUSD |
| 491 |  Kujira KUJI | US$0,5181 | 5,41% | 20,18% | US$63.393.064 | US$40.831,45 | 122.349.807 KUJI |
| 492 |  Morphware XMW | US$0,07630 | -2,90% | -32,70% | US$62.845.801 | US$1.362.842 | 823.702.984 XMW |
| 493 |  X Empire X | US$0,00009150 | 11,37% | -17,90% | US$63.133.801 | US$70.551.130 | 690.000.000.000 X |
| 494 |  Wrapped ONUS WONUS | US$0,6543 | -0,79% | -2,15% | US$62.736.762 | US$10.899,91 | 95.884.015 WONUS |
| 495 |  Merlin Chain MERL | US$0,1163 | 6,53% | -0,14% | US$61.079.673 | US$13.063.427 | 525.000.000 MERL |
| 496 |  Gods Unchained GODS | US$0,1681 | -6,33% | 43,62% | US$61.953.523 | US$19.395.747 | 368.472.224 GODS |
| 497 |  Oasys OAS | US$0,01496 | -0,97% | -5,33% | US$62.519.233 | US$1.610.852 | 4.178.067.886 OAS |
| 498 |  Gemini Dollar GUSD | US$1,00 | 0,12% | 0,10% | US$62.177.549 | US$71.548.467 | 62.108.785 GUSD |
| 499 |  Fuel Network FUEL | US$0,01281 | 4,42% | -12,64% | US$62.446.519 | US$2.786.383 | 4.873.254.063 FUEL |
| 500 |  Cyber CYBER | US$1,41 | 7,68% | -10,58% | US$62.045.113 | US$13.775.341 | 43.976.450 CYBER |
Tabel di atas menampilkan halaman 10 dari total 195 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.