Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Delysium AGI | US$0,06684 | 3,74% | -6,90% | US$90.091.626 | US$6.006.365 | 1.347.938.436 AGI |
| 402 |  Ontology Gas ONG | US$0,2167 | 3,99% | -5,42% | US$89.689.407 | US$2.692.928 | 413.854.982 ONG |
| 403 |  TARS AI TAI | US$0,09893 | 22,42% | -11,07% | US$88.539.106 | US$21.925.600 | 894.996.126 TAI |
| 404 |  Tokenlon Network Token LON | US$0,7405 | 0,69% | -2,49% | US$89.202.362 | US$130.112 | 120.469.944 LON |
| 405 |  Apu Apustaja APU | US$0,0002628 | 8,76% | -7,52% | US$88.791.943 | US$2.809.082 | 337.892.157.627 APU |
| 406 |  iExec RLC RLC | US$1,22 | 2,01% | -9,68% | US$88.493.068 | US$5.933.312 | 72.382.548 RLC |
| 407 |  Banana Gun BANANA | US$22,05 | 6,72% | -10,09% | US$87.822.136 | US$16.671.641 | 3.982.391 BANANA |
| 408 |  Nexusmind NMD | US$8,52 | 3,21% | 2,35% | US$87.294.451 | US$67.733,33 | 10.247.500 NMD |
| 409 |  Just a chill guy CHILLGUY | US$0,08829 | 12,96% | 0,81% | US$88.284.318 | US$47.389.725 | 999.953.823 CHILLGUY |
| 410 |  Dent DENT | US$0,0008639 | 6,47% | -10,56% | US$86.390.610 | US$4.426.454 | 100.000.000.000 DENT |
| 411 |  Tellor TRB | US$32,55 | 5,76% | -10,32% | US$86.732.265 | US$18.256.287 | 2.664.248 TRB |
| 412 |  Neiro Ethereum NEIRO | US$0,08693 | 8,82% | -24,80% | US$86.925.789 | US$15.188.422 | 1.000.000.000 NEIRO |
| 413 |  Radix XRD | US$0,008001 | 2,59% | -2,16% | US$85.962.530 | US$806.180 | 10.744.112.500 XRD |
| 414 |  Orbs ORBS | US$0,02151 | 4,47% | -2,07% | US$85.837.373 | US$7.070.598 | 3.989.676.436 ORBS |
| 415 |  Saga SAGA | US$0,3436 | 8,95% | -18,71% | US$84.505.011 | US$35.102.798 | 245.950.135 SAGA |
| 416 |  dKargo DKA | US$0,01784 | 3,33% | -3,74% | US$83.613.434 | US$1.643.288 | 4.686.666.667 DKA |
| 417 |  Fwog (SOL) FWOG | US$0,08651 | 17,94% | -4,97% | US$84.404.964 | US$22.880.310 | 975.635.328 FWOG |
| 418 |  Bancor BNT | US$0,7259 | 2,80% | 7,09% | US$83.615.727 | US$6.260.152 | 115.188.102 BNT |
| 419 |  Cookie DAO COOKIE | US$0,1637 | 8,56% | -10,48% | US$84.150.688 | US$17.875.425 | 514.090.052 COOKIE |
| 420 |  Global Commercial Business GCB | US$0,06691 | -0,60% | -11,06% | US$80.419.728 | US$27.299,73 | 1.201.844.746 GCB |
| 421 |  Propy PRO | US$0,8389 | 5,76% | 0,28% | US$83.889.162 | US$6.865.774 | 100.000.000 PRO |
| 422 |  Degen DEGEN | US$0,005878 | 12,61% | 49,00% | US$83.353.196 | US$90.954.653 | 14.179.608.879 DEGEN |
| 423 |  Dogelon Mars ELON | US$0,0000001500 | 5,08% | -1,68% | US$82.935.367 | US$10.112.205 | 549.652.770.159.583 ELON |
| 424 |  Wilder World WILD | US$0,2054 | 2,24% | -2,66% | US$81.639.289 | US$1.114.829 | 397.425.939 WILD |
| 425 |  Celer Network CELR | US$0,01039 | 4,08% | -9,45% | US$80.891.543 | US$5.470.292 | 7.783.424.107 CELR |
| 426 |  Marlin POND | US$0,009929 | 2,93% | -6,63% | US$81.301.860 | US$3.227.780 | 8.188.209.371 POND |
| 427 |  ANDY (ETH) ANDY | US$0,00008037 | 8,80% | -9,89% | US$80.370.863 | US$2.144.301 | 1.000.000.000.000 ANDY |
| 428 |  Ark ARK | US$0,4256 | 2,73% | -4,15% | US$80.332.848 | US$3.333.011 | 188.735.026 ARK |
| 429 |  USDB USDB | US$0,9884 | -1,18% | -1,46% | US$80.114.817 | US$2.287.745 | 81.054.617 USDB |
| 430 |  JOE JOE | US$0,1997 | 8,30% | -10,45% | US$79.499.714 | US$8.486.884 | 398.139.433 JOE |
| 431 |  Steem STEEM | US$0,1545 | 2,29% | -3,49% | US$79.301.066 | US$18.155.709 | 513.265.520 STEEM |
| 432 |  H2O DAO H2O | US$0,09595 | 63,14% | -4,06% | US$79.159.836 | US$1.465,43 | 825.000.000 H2O |
| 433 |  MiL.k MLK | US$0,1716 | 1,81% | -5,38% | US$78.987.113 | US$4.109.778 | 460.395.159 MLK |
| 434 |  ArchLoot AL | US$0,1127 | 2,43% | -8,60% | US$78.018.580 | US$8.113.595 | 692.464.634 AL |
| 435 |  Neutron NTRN | US$0,1306 | 2,53% | -18,98% | US$77.043.358 | US$4.307.741 | 590.040.436 NTRN |
| 436 |  Aleo ALEO | US$0,2112 | -0,67% | -15,74% | US$76.804.883 | US$5.702.788 | 363.590.964 ALEO |
| 437 |  Symbol XYM | US$0,01251 | 3,10% | -0,97% | US$76.963.867 | US$207.600 | 6.151.016.909 XYM |
| 438 |  Adventure Gold AGLD | US$0,9791 | 4,95% | -8,39% | US$75.693.074 | US$17.894.013 | 77.310.001 AGLD |
| 439 |  Frax USD FRXUSD | US$1,00 | 0,03% | -0,02% | US$76.693.117 | US$542.953 | 76.678.089 FRXUSD |
| 440 |  0x0.ai 0x0 | US$0,08825 | 0,03% | -15,04% | US$76.650.569 | US$169.543 | 868.563.455 0x0 |
| 441 |  MediBloc MED | US$0,007561 | 1,29% | -0,99% | US$76.211.537 | US$429.848 | 10.080.089.735 MED |
| 442 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07598 | 1,69% | -13,13% | US$75.967.282 | US$3.975.490 | 999.798.155 BITCOIN |
| 443 |  Diverge Loop DLC | US$0,08617 | -15,26% | -48,26% | US$76.690.945 | US$249.658 | 890.000.000 DLC |
| 444 |  Avail AVAIL | US$0,03684 | 4,79% | 3,14% | US$75.881.196 | US$5.972.317 | 2.059.795.731 AVAIL |
| 445 |  Numeraire NMR | US$9,34 | 3,99% | -0,78% | US$75.303.111 | US$6.099.001 | 8.060.632 NMR |
| 446 |  SUPRA SUPRA | US$0,005424 | -6,28% | -18,66% | US$74.997.337 | US$3.718.796 | 13.825.992.015 SUPRA |
| 447 |  Paycoin PCI | US$0,07174 | -0,48% | -2,45% | US$75.383.323 | US$432.314 | 1.050.772.044 PCI |
| 448 |  Smooth Love Potion SLP | US$0,001828 | 4,66% | -6,98% | US$75.181.168 | US$7.103.895 | 41.116.580.547 SLP |
| 449 |  Acet ACT | US$0,05905 | 15,27% | -2,20% | US$74.281.775 | US$546.837 | 1.258.035.045 ACT |
| 450 |  Balancer BAL | US$1,18 | -6,11% | 0,53% | US$74.512.995 | US$17.216.054 | 63.412.590 BAL |
Tabel di atas menampilkan halaman 9 dari total 195 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.