Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,40 | -0,07% | 0,69% | US$1.917.695.962 | US$51.365.643 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,59 | 2,15% | 0,60% | US$1.604.415.652 | US$30.882.167 | 349.552.377 JLP |
| 203 |  Zeebu ZBU | US$3,17 | 2,78% | 17,68% | US$821.280.622 | US$1.518.934 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,63 | 2,39% | 1,11% | US$770.517.562 | US$5.118.702 | 471.874.940 FLZ |
| 205 |  Usual USD USD0 | US$0,9977 | 0,00% | -0,05% | US$646.170.593 | US$2.208.049 | 647.673.658 USD0 |
| 206 |  Ondo US Dollar Yield USDY | US$1,09 | 0,08% | -1,31% | US$585.291.548 | US$1.938.936 | 535.550.032 USDY |
| 207 |  Ultima ULTIMA | US$14.975,08 | 2,98% | -1,19% | US$560.202.588 | US$40.460.276 | 37.409 ULTIMA |
| 208 |  would WOULD | US$0,5161 | 2,57% | -6,61% | US$515.856.940 | US$206.813 | 999.452.789 WOULD |
| 209 |  Telcoin TEL | US$0,005192 | 2,82% | -15,50% | US$472.481.722 | US$1.673.528 | 91.007.371.550 TEL |
| 210 |  Beldex BDX | US$0,06369 | -1,23% | -1,14% | US$455.102.925 | US$3.354.763 | 7.145.625.425 BDX |
| 211 |  Falcon USD USDf | US$0,9994 | -0,06% | -0,04% | US$375.220.806 | US$19.867.791 | 375.452.739 USDf |
| 212 |  Plume PLUME | US$0,1776 | 3,52% | -10,01% | US$355.224.308 | US$29.182.876 | 2.000.000.000 PLUME |
| 213 |  UPCX UPC | US$3,91 | -1,68% | -1,34% | US$348.480.866 | US$824.609 | 89.013.267 UPC |
| 214 |  Olympus v2 OHM | US$20,11 | -1,86% | -7,10% | US$345.907.786 | US$451.697 | 17.198.640 OHM |
| 215 |  WhiteRock WHITE | US$0,0005010 | -1,03% | 0,13% | US$325.647.409 | US$1.000.958 | 650.000.000.000 WHITE |
| 216 |  Legacy Frax Dollar FRAX | US$0,9999 | 0,01% | -0,03% | US$314.953.475 | US$5.728.635 | 314.982.593 FRAX |
| 217 |  Ripple USD RLUSD | US$0,9996 | 0,00% | -0,01% | US$312.928.017 | US$72.797.717 | 313.042.487 RLUSD |
| 218 |  Cheelee CHEEL | US$5,10 | 1,42% | -4,61% | US$290.024.001 | US$4.297.394 | 56.819.295 CHEEL |
| 219 |  Launch Coin on Believe LAUNCHCOIN | US$0,2705 | 27,94% | 2,00% | US$270.510.602 | US$120.887.565 | 999.874.290 LAUNCHCOIN |
| 220 |  Keeta KTA | US$0,7186 | 31,71% | 178,97% | US$287.452.879 | US$21.784.497 | 400.000.000 KTA |
| 221 |  Global Dollar USDG | US$1,00 | 0,09% | 0,03% | US$274.330.081 | US$1.580.847 | 274.253.831 USDG |
| 222 |  GHO GHO | US$0,9989 | 0,07% | 0,00% | US$258.719.722 | US$1.369.531 | 258.995.725 GHO |
| 223 |  Snek SNEK | US$0,003307 | 2,74% | -10,17% | US$246.364.223 | US$1.393.356 | 74.504.778.427 SNEK |
| 224 |  EURC EURC | US$1,12 | 0,11% | -0,47% | US$235.254.139 | US$27.484.597 | 210.457.599 EURC |
| 225 |  SwissBorg BORG | US$0,2312 | 2,40% | -1,67% | US$227.338.607 | US$271.026 | 983.102.443 BORG |
| 226 |  OpenEden OpenDollar USDO | US$1,01 | 0,47% | 0,39% | US$217.554.690 | - | 215.495.106 USDO |
| 227 |  SPACE ID ID | US$0,2128 | 4,69% | -9,83% | US$213.317.124 | US$17.896.317 | 1.002.514.534 ID |
| 228 |  Harmony ONE | US$0,01453 | 5,89% | -8,96% | US$211.815.757 | US$16.156.918 | 14.579.314.431 ONE |
| 229 |  OriginTrail TRAC | US$0,4236 | -1,63% | -8,91% | US$211.622.990 | US$2.835.646 | 499.546.956 TRAC |
| 230 |  Legacy Token LGCT | US$1,99 | -0,61% | 2,35% | US$211.217.227 | US$8.003.238 | 106.139.449 LGCT |
| 231 |  Solayer LAYER | US$1,00 | 0,11% | -15,07% | US$210.527.132 | US$89.987.118 | 210.000.000 LAYER |
| 232 |  Holo HOT | US$0,001174 | 5,31% | -12,12% | US$205.429.311 | US$8.618.665 | 174.991.251.868 HOT |
| 233 |  Babylon BABY | US$0,08571 | 13,11% | -13,23% | US$202.989.410 | US$68.284.208 | 2.368.381.675 BABY |
| 234 |  Casper CSPR | US$0,01558 | 5,62% | -8,86% | US$203.855.016 | US$7.350.901 | 13.083.562.546 CSPR |
| 235 |  SushiSwap SUSHI | US$0,7433 | 7,17% | -8,63% | US$199.666.465 | US$50.342.565 | 268.628.160 SUSHI |
| 236 |  IoTeX IOTX | US$0,02108 | 4,07% | -1,70% | US$199.036.124 | US$13.090.964 | 9.441.368.979 IOTX |
| 237 |  Siacoin SC | US$0,003523 | 3,89% | -4,00% | US$197.366.323 | US$16.590.876 | 56.025.636.522 SC |
| 238 |  Ailey ALE | US$0,5771 | -1,40% | 5,94% | US$197.481.712 | US$3.047.181 | 342.222.222 ALE |
| 239 |  Kadena KDA | US$0,6095 | 5,64% | -2,65% | US$193.178.604 | US$8.624.621 | 316.936.585 KDA |
| 240 |  Ravencoin RVN | US$0,01273 | 4,64% | -5,59% | US$192.925.726 | US$12.762.228 | 15.160.213.046 RVN |
| 241 |  Ankr ANKR | US$0,01923 | 3,65% | -10,06% | US$192.293.461 | US$15.204.837 | 10.000.000.000 ANKR |
| 242 |  Chintai CHEX | US$0,1933 | 2,04% | -21,57% | US$193.093.855 | US$1.684.460 | 998.776.597 CHEX |
| 243 |  EthereumPoW ETHW | US$1,77 | 5,78% | -5,08% | US$191.249.041 | US$12.836.802 | 107.818.999 ETHW |
| 244 |  Official Melania Meme MELANIA | US$0,3493 | 6,95% | -10,07% | US$192.138.298 | US$25.556.308 | 549.998.381 MELANIA |
| 245 |  yearn.finance YFI | US$5.648,31 | 2,16% | -11,51% | US$190.987.837 | US$25.122.704 | 33.813 YFI |
| 246 |  Drift DRIFT | US$0,6323 | 4,25% | -8,13% | US$190.469.790 | US$34.813.622 | 301.240.574 DRIFT |
| 247 |  DigiByte DGB | US$0,01069 | 4,01% | -0,30% | US$189.257.496 | US$3.066.492 | 17.698.240.819 DGB |
| 248 |  Solana Swap SOS | US$0,1863 | 2,36% | 12,50% | US$186.261.268 | US$4.679.761 | 999.999.999 SOS |
| 249 |  UXLINK UXLINK | US$0,4546 | 3,08% | -9,83% | US$185.919.577 | US$28.018.079 | 408.956.731 UXLINK |
| 250 |  Elixir deUSD DEUSD | US$0,9991 | -0,04% | -0,10% | US$182.425.885 | US$330.871 | 182.587.505 DEUSD |
Tabel di atas menampilkan halaman 5 dari total 195 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.