Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Arbitrum ARB | US$0,3966 | 5,51% | -12,01% | US$1.928.199.277 | US$248.441.565 | 4.861.797.072 ARB |
| 52 |  Artificial Superintelligence Alliance FET | US$0,7808 | 4,68% | -8,06% | US$1.869.964.528 | US$123.525.737 | 2.394.791.857 FET |
| 53 |  Worldcoin WLD | US$1,18 | 9,95% | -6,39% | US$1.766.477.148 | US$191.332.091 | 1.496.255.048 WLD |
| 54 |  Celestia TIA | US$2,71 | 5,22% | -15,47% | US$1.735.134.784 | US$112.735.137 | 639.853.416 TIA |
| 55 |  Bonk BONK | US$0,00002065 | 12,18% | -6,96% | US$1.636.230.625 | US$401.740.388 | 79.228.042.903.628 BONK |
| 56 |  First Digital USD FDUSD | US$0,9987 | 0,01% | 0,01% | US$1.511.052.719 | US$3.926.254.706 | 1.513.069.602 FDUSD |
| 57 |  Jupiter JUP | US$0,5143 | 8,04% | -7,90% | US$1.490.336.534 | US$67.045.040 | 2.897.855.556 JUP |
| 58 |  Sonic (prev. FTM) S | US$0,5153 | 3,78% | -11,50% | US$1.484.066.475 | US$102.650.181 | 2.880.000.000 S |
| 59 |  KuCoin Token KCS | US$11,65 | 1,38% | 3,24% | US$1.457.002.876 | US$1.138.536 | 125.025.335 KCS |
| 60 |  Maker MKR | US$1.749,92 | 1,36% | -3,99% | US$1.455.040.684 | US$45.121.943 | 831.488 MKR |
| 61 |  Story IP | US$4,96 | 5,72% | 7,56% | US$1.386.039.881 | US$54.154.318 | 279.446.630 IP |
| 62 |  Fartcoin FARTCOIN | US$1,35 | 12,20% | 0,60% | US$1.349.244.004 | US$170.287.542 | 999.998.256 FARTCOIN |
| 63 |  Stacks STX | US$0,8910 | 5,35% | -10,56% | US$1.359.986.286 | US$49.099.785 | 1.526.382.237 STX |
| 64 |  Virtuals Protocol VIRTUAL | US$2,02 | 19,93% | 4,03% | US$1.319.230.268 | US$471.944.640 | 652.627.621 VIRTUAL |
| 65 |  Flare FLR | US$0,01952 | 2,54% | -0,52% | US$1.275.600.527 | US$8.109.181 | 65.348.952.172 FLR |
| 66 |  EOS EOS | US$0,8177 | 1,12% | -11,53% | US$1.280.587.814 | US$136.340.864 | 1.566.021.202 EOS |
| 67 |  Injective INJ | US$12,38 | 6,79% | -5,89% | US$1.237.345.617 | US$133.124.764 | 99.970.935 INJ |
| 68 |  Sei SEI | US$0,2327 | 3,38% | -10,49% | US$1.240.794.447 | US$79.774.675 | 5.332.083.333 SEI |
| 69 |  Immutable IMX | US$0,6646 | 4,45% | -7,51% | US$1.224.043.941 | US$38.759.799 | 1.841.869.206 IMX |
| 70 |  Optimism OP | US$0,7311 | 5,06% | -15,19% | US$1.211.488.646 | US$214.734.746 | 1.657.120.774 OP |
| 71 |  Quant QNT | US$97,16 | 6,61% | -1,67% | US$1.173.045.218 | US$22.725.837 | 12.072.738 QNT |
| 72 |  XDC Network XDC | US$0,07231 | 1,77% | -4,37% | US$1.135.957.765 | US$36.799.945 | 15.709.187.515 XDC |
| 73 |  The Graph GRT | US$0,1146 | 8,58% | -3,01% | US$1.128.630.143 | US$51.333.703 | 9.850.203.366 GRT |
| 74 |  DeXe DEXE | US$13,02 | 2,93% | -6,93% | US$1.090.090.583 | US$9.749.607 | 83.733.369 DEXE |
| 75 |  dogwifhat WIF | US$1,07 | 14,89% | 17,61% | US$1.069.019.469 | US$661.657.555 | 998.840.678 WIF |
| 76 |  Four FORM | US$2,78 | 0,26% | 16,29% | US$1.062.079.220 | US$16.348.616 | 381.867.255 FORM |
| 77 |  Raydium RAY | US$3,42 | 11,07% | 10,28% | US$990.372.005 | US$64.163.406 | 289.786.142 RAY |
| 78 |  FLOKI FLOKI | US$0,0001005 | 11,45% | -3,20% | US$967.346.507 | US$162.422.393 | 9.624.940.622.809 FLOKI |
| 79 |  Curve DAO Token CRV | US$0,6981 | 3,43% | -10,58% | US$937.762.432 | US$113.846.935 | 1.343.378.344 CRV |
| 80 |  Theta Network THETA | US$0,9232 | 9,25% | -7,09% | US$923.195.209 | US$37.501.181 | 1.000.000.000 THETA |
| 81 |  JasmyCoin JASMY | US$0,01848 | 8,79% | -2,42% | US$913.745.250 | US$56.531.770 | 49.444.999.677 JASMY |
| 82 |  PayPal USD PYUSD | US$0,9996 | 0,00% | 0,00% | US$899.189.853 | US$16.937.392 | 899.567.942 PYUSD |
| 83 |  Gala GALA | US$0,02004 | 8,20% | -8,61% | US$891.011.226 | US$124.019.775 | 44.468.023.334 GALA |
| 84 |  Walrus WAL | US$0,6642 | 3,52% | 0,43% | US$873.656.960 | US$43.962.201 | 1.315.416.667 WAL |
| 85 |  IOTA IOTA | US$0,2310 | 7,60% | -6,37% | US$872.266.211 | US$20.837.302 | 3.775.332.179 IOTA |
| 86 |  Lido DAO LDO | US$0,9421 | 3,26% | -14,04% | US$845.891.884 | US$102.539.119 | 897.847.242 LDO |
| 87 |  Nexo NEXO | US$1,29 | 2,49% | 1,68% | US$835.176.874 | US$13.072.072 | 646.145.840 NEXO |
| 88 |  Pudgy Penguins PENGU | US$0,01316 | 9,33% | -6,68% | US$827.113.896 | US$145.461.343 | 62.860.396.090 PENGU |
| 89 |  The Sandbox SAND | US$0,3215 | 6,70% | -10,28% | US$816.034.553 | US$97.633.155 | 2.538.289.190 SAND |
| 90 |  Ethereum Name Service ENS | US$22,46 | 4,86% | -3,94% | US$815.748.419 | US$81.508.426 | 36.326.049 ENS |
| 91 |  Core CORE | US$0,8056 | -0,46% | -5,81% | US$806.833.319 | US$20.929.661 | 1.001.509.295 CORE |
| 92 |  Tether Gold XAUt | US$3.238,11 | 0,87% | -1,53% | US$798.271.290 | US$17.511.050 | 246.524 XAUt |
| 93 |  PAX Gold PAXG | US$3.248,93 | 0,73% | -1,35% | US$773.547.945 | US$42.071.802 | 238.093 PAXG |
| 94 |  PancakeSwap CAKE | US$2,28 | 4,77% | -5,62% | US$756.820.222 | US$65.350.596 | 332.018.892 CAKE |
| 95 |  Brett (Based) BRETT | US$0,07573 | 15,18% | -8,91% | US$750.543.775 | US$51.291.025 | 9.910.236.395 BRETT |
| 96 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007400 | 1,86% | -9,82% | US$734.531.469 | US$20.310.872 | 986.061.142.857.000 BTT |
| 97 |  Bitcoin SV BSV | US$36,91 | 4,80% | -10,61% | US$733.225.399 | US$60.723.286 | 19.866.834 BSV |
| 98 |  Helium HNT | US$4,01 | 1,92% | 0,45% | US$732.507.327 | US$5.550.331 | 182.683.948 HNT |
| 99 |  Kaia KAIA | US$0,1186 | 3,64% | -4,49% | US$714.165.390 | US$16.825.221 | 6.021.173.928 KAIA |
| 100 |  Pendle PENDLE | US$4,17 | 6,95% | 6,88% | US$676.354.607 | US$57.519.881 | 162.262.474 PENDLE |
Tabel di atas menampilkan halaman 2 dari total 195 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.