Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01928 | 0,53% | -0,20% | US$371.187.404 | US$35.258.367 | 19.251.550.592 SUN |
| 152 |  USDD USDD | US$1,00 | 0,11% | 0,12% | US$369.734.047 | US$12.895.154 | 369.211.077 USDD |
| 153 |  Dog (Bitcoin) DOG | US$0,003656 | 13,48% | -1,67% | US$365.580.360 | US$15.167.052 | 100.000.000.000 DOG |
| 154 |  Turbo TURBO | US$0,005352 | 9,09% | -8,38% | US$369.275.039 | US$90.328.762 | 69.000.000.000 TURBO |
| 155 |  Peanut the Squirrel PNUT | US$0,3562 | 18,90% | -14,51% | US$356.138.301 | US$487.196.864 | 999.852.656 PNUT |
| 156 |  Trust Wallet Token TWT | US$0,8448 | 1,28% | -5,10% | US$351.972.381 | US$10.628.008 | 416.649.900 TWT |
| 157 |  Gnosis GNO | US$132,89 | 0,92% | -3,36% | US$350.607.252 | US$5.293.846 | 2.638.347 GNO |
| 158 |  JUST JST | US$0,03553 | 1,56% | -5,46% | US$351.721.193 | US$32.626.471 | 9.900.000.000 JST |
| 159 |  Terra Classic LUNC | US$0,00006348 | 3,43% | -8,47% | US$345.915.180 | US$10.272.880 | 5.449.235.852.829 LUNC |
| 160 |  Frax (prev. FXS) FRAX | US$3,81 | 16,68% | 41,38% | US$345.061.168 | US$59.835.830 | 90.510.171 FRAX |
| 161 |  ai16z AI16Z | US$0,3002 | 12,39% | -14,40% | US$330.273.361 | US$108.628.972 | 1.099.998.598 AI16Z |
| 162 |  Mina MINA | US$0,2608 | 5,55% | -10,59% | US$321.343.321 | US$20.077.168 | 1.232.241.625 MINA |
| 163 |  Kusama KSM | US$19,44 | 6,61% | 3,26% | US$321.069.440 | US$17.049.353 | 16.515.231 KSM |
| 164 |  Convex Finance CVX | US$3,30 | 7,97% | -3,17% | US$320.579.594 | US$14.006.932 | 97.167.740 CVX |
| 165 |  Creditcoin CTC | US$0,7016 | 3,25% | -5,02% | US$315.290.607 | US$8.951.791 | 449.416.053 CTC |
| 166 |  1inch Network 1INCH | US$0,2262 | 5,53% | -3,27% | US$313.730.925 | US$22.226.737 | 1.386.675.269 1INCH |
| 167 |  Toshi TOSHI | US$0,0007510 | 14,14% | 2,70% | US$306.459.415 | US$49.414.071 | 408.069.300.000 TOSHI |
| 168 |  cat in a dogs world MEW | US$0,003437 | 10,60% | -2,03% | US$305.514.598 | US$48.160.536 | 88.888.888.888 MEW |
| 169 |  Notcoin NOT | US$0,002964 | 12,48% | 1,80% | US$303.715.543 | US$70.789.572 | 102.456.957.534 NOT |
| 170 |  Cheems (cheems.pet) CHEEMS | US$0,000001620 | -0,27% | 4,42% | US$302.842.379 | US$10.323.832 | 187.495.034.775.398 CHEEMS |
| 171 |  Safe SAFE | US$0,4980 | 3,07% | -10,38% | US$288.976.944 | US$9.754.313 | 580.281.293 SAFE |
| 172 |  LayerZero ZRO | US$2,72 | 6,03% | -9,17% | US$299.677.112 | US$47.579.651 | 110.000.000 ZRO |
| 173 |  Dash DASH | US$23,94 | 4,59% | -2,55% | US$293.531.268 | US$43.962.546 | 12.260.970 DASH |
| 174 |  SafePal SFP | US$0,5815 | 3,46% | -0,90% | US$290.729.308 | US$4.165.113 | 500.000.000 SFP |
| 175 |  Baby Doge Coin BabyDoge | - | 9,88% | -0,03% | US$287.450.942 | US$42.234.774 | 164.504.414.186.823.232 BabyDoge |
| 176 |  Synthetix SNX | US$0,8198 | 4,27% | -5,15% | US$278.277.864 | US$18.347.332 | 339.466.217 SNX |
| 177 |  Golem GLM | US$0,2735 | 2,42% | -5,45% | US$273.548.934 | US$10.847.625 | 1.000.000.000 GLM |
| 178 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0006440 | 43,85% | 54,36% | US$270.902.310 | US$543.403.482 | 420.684.643.915 NEIRO |
| 179 |  Moo Deng (moodengsol.com) MOODENG | US$0,2789 | 48,90% | 25,99% | US$276.082.334 | US$761.352.751 | 989.971.791 MOODENG |
| 180 |  Theta Fuel TFUEL | US$0,03847 | 2,04% | -6,23% | US$267.117.898 | US$4.859.569 | 6.943.240.357 TFUEL |
| 181 |  Blur BLUR | US$0,1102 | 4,52% | -8,30% | US$257.870.494 | US$23.214.683 | 2.340.257.983 BLUR |
| 182 |  ZKsync ZK | US$0,06978 | 7,24% | -7,57% | US$256.442.683 | US$29.633.351 | 3.675.000.000 ZK |
| 183 |  Zilliqa ZIL | US$0,01308 | 3,87% | -10,66% | US$255.360.257 | US$20.921.213 | 19.517.066.548 ZIL |
| 184 |  MX Token MX | US$2,70 | 0,01% | 0,05% | US$254.175.471 | US$12.408.920 | 94.310.834 MX |
| 185 |  Moca Network MOCA | US$0,09403 | 3,58% | -2,16% | US$251.703.877 | US$25.682.518 | 2.676.888.888 MOCA |
| 186 |  Oasis ROSE | US$0,03544 | 7,94% | -7,56% | US$250.334.562 | US$16.820.117 | 7.064.132.681 ROSE |
| 187 |  Qtum QTUM | US$2,35 | 2,90% | -6,50% | US$248.676.253 | US$54.410.839 | 105.648.595 QTUM |
| 188 |  Decred DCR | US$14,79 | 5,00% | -2,94% | US$248.419.792 | US$3.811.993 | 16.801.292 DCR |
| 189 |  Nervos Network CKB | US$0,005289 | 5,42% | -8,85% | US$246.102.551 | US$12.836.569 | 46.526.740.817 CKB |
| 190 |  Gigachad GIGA | US$0,02596 | 14,43% | -4,35% | US$241.531.030 | US$9.520.676 | 9.302.411.888 GIGA |
| 191 |  0x Protocol ZRX | US$0,2821 | 6,59% | -6,13% | US$239.363.691 | US$36.494.447 | 848.396.563 ZRX |
| 192 |  Astar ASTR | US$0,03123 | 3,58% | 0,64% | US$239.150.616 | US$8.992.579 | 7.658.646.650 ASTR |
| 193 |  Alchemy Pay ACH | US$0,02567 | 4,30% | -10,62% | US$232.111.707 | US$29.249.136 | 9.041.867.359 ACH |
| 194 |  Livepeer LPT | US$5,68 | 6,37% | -4,96% | US$231.150.270 | US$27.299.219 | 40.688.454 LPT |
| 195 |  VeThor Token VTHO | US$0,002577 | 3,93% | -7,78% | US$231.046.980 | US$4.240.283 | 89.650.432.824 VTHO |
| 196 |  Basic Attention Token BAT | US$0,1520 | 5,50% | -7,72% | US$227.308.949 | US$13.754.584 | 1.495.668.357 BAT |
| 197 |  Celo CELO | US$0,3973 | 4,81% | -6,91% | US$226.747.255 | US$19.368.771 | 570.648.764 CELO |
| 198 |  Gas GAS | US$3,38 | 2,35% | -10,25% | US$219.442.168 | US$9.445.898 | 64.992.331 GAS |
| 199 |  ZetaChain ZETA | US$0,2613 | 4,76% | -12,54% | US$216.579.691 | US$14.736.522 | 828.916.667 ZETA |
| 200 |  ORDI ORDI | US$10,42 | 12,04% | 0,44% | US$218.731.177 | US$197.576.107 | 21.000.000 ORDI |
Tabel di atas menampilkan halaman 4 dari total 195 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.