Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Echelon Prime PRIME | US$3,86 | 4,29% | -7,55% | US$138.194.631 | US$8.688.923 | 35.773.841 PRIME |
| 302 |  ConstitutionDAO PEOPLE | US$0,02743 | 23,25% | 25,07% | US$138.777.368 | US$321.373.793 | 5.060.137.335 PEOPLE |
| 303 |  Alchemist AI ALCH | US$0,1600 | 7,29% | 9,58% | US$136.042.135 | US$35.416.654 | 850.000.000 ALCH |
| 304 |  STP STPT | US$0,06989 | 2,20% | -4,95% | US$135.751.144 | US$19.165.963 | 1.942.420.283 STPT |
| 305 |  Solar SXP | US$0,2078 | 4,60% | -9,11% | US$133.703.435 | US$17.653.819 | 643.560.601 SXP |
| 306 |  WEMIX WEMIX | US$0,3190 | -0,30% | -14,91% | US$134.343.808 | US$1.652.428 | 421.163.801 WEMIX |
| 307 |  Hive HIVE | US$0,2663 | 3,35% | 0,69% | US$133.358.757 | US$5.833.262 | 500.749.243 HIVE |
| 308 |  Metis METIS | US$20,93 | 8,49% | -3,94% | US$133.449.788 | US$18.566.026 | 6.376.034 METIS |
| 309 |  LCX LCX | US$0,1386 | -0,42% | -9,62% | US$130.660.725 | US$716.309 | 942.439.527 LCX |
| 310 |  PAAL AI PAAL | US$0,1466 | 1,37% | -13,30% | US$130.020.304 | US$13.246.048 | 887.145.430 PAAL |
| 311 |  Lift Dollar USDL | US$1,00 | 0,00% | 0,04% | US$130.770.575 | - | 130.687.092 USDL |
| 312 |  Constellation DAG | US$0,04513 | -0,07% | 4,20% | US$129.676.567 | US$4.472.934 | 2.873.448.318 DAG |
| 313 |  Non-Playable Coin NPC | US$0,01737 | 7,65% | -2,63% | US$128.751.586 | US$3.757.293 | 7.411.217.811 NPC |
| 314 |  Request REQ | US$0,1528 | 3,36% | 2,55% | US$128.996.749 | US$2.417.002 | 844.292.691 REQ |
| 315 |  AUSD AUSD | US$1,00 | 0,06% | 0,09% | US$128.990.778 | US$18.567.992 | 128.905.817 AUSD |
| 316 |  Band Protocol BAND | US$0,7938 | 4,13% | -16,11% | US$127.861.457 | US$10.874.181 | 161.080.599 BAND |
| 317 |  Nano XNO | US$0,9657 | 3,98% | -0,74% | US$128.678.591 | US$6.163.744 | 133.248.297 XNO |
| 318 |  Aster USDF USDF | US$0,9989 | -0,01% | -0,07% | US$127.879.117 | US$52.261,62 | 128.015.819 USDF |
| 319 |  Biconomy BICO | US$0,1334 | 13,16% | -8,91% | US$126.943.824 | US$12.149.078 | 951.946.081 BICO |
| 320 |  Civic CVC | US$0,1267 | 6,56% | 10,46% | US$126.681.499 | US$38.039.928 | 1.000.000.000 CVC |
| 321 |  Xai XAI | US$0,08695 | 15,33% | -7,09% | US$124.856.465 | US$49.931.659 | 1.435.964.915 XAI |
| 322 |  Storj STORJ | US$0,3016 | 3,36% | -9,70% | US$124.847.831 | US$13.508.808 | 413.973.379 STORJ |
| 323 |  GOHOME GOHOME | US$249,78 | 0,50% | -4,67% | US$124.862.255 | US$7.053.742 | 499.895 GOHOME |
| 324 |  siren SIREN | US$0,1674 | -2,87% | 19,53% | US$122.516.399 | US$19.174.551 | 731.769.530 SIREN |
| 325 |  World Mobile Token WMTX | US$0,1726 | -1,01% | -8,55% | US$121.273.824 | US$8.135.285 | 702.774.077 WMTX |
| 326 |  Zano ZANO | US$9,07 | 0,73% | -8,73% | US$121.826.978 | US$948.034 | 13.431.787 ZANO |
| 327 |  Hivemapper HONEY | US$0,02777 | 0,63% | -9,35% | US$120.068.288 | US$992.946 | 4.323.564.803 HONEY |
| 328 |  RedStone RED | US$0,4251 | 3,61% | -6,33% | US$119.037.078 | US$8.687.805 | 280.000.000 RED |
| 329 |  ssv.network SSV | US$9,61 | 17,89% | -0,20% | US$119.933.461 | US$30.902.357 | 12.476.424 SSV |
| 330 |  Usual USUAL | US$0,1329 | 8,19% | -17,07% | US$119.003.414 | US$31.847.354 | 895.454.091 USUAL |
| 331 |  Verge XVG | US$0,007151 | 6,76% | 14,39% | US$118.149.439 | US$11.437.583 | 16.521.951.236 XVG |
| 332 |  Manta Network MANTA | US$0,2851 | 7,72% | -7,55% | US$117.798.088 | US$16.652.004 | 413.146.919 MANTA |
| 333 |  VVS Finance VVS | US$0,000002420 | 1,38% | 0,97% | US$117.096.455 | US$205.435 | 48.358.848.860.701 VVS |
| 334 |  Flux FLUX | US$0,3038 | 5,00% | -12,90% | US$116.868.682 | US$10.159.754 | 384.692.459 FLUX |
| 335 |  KUB Coin KUB | US$1,68 | 1,81% | -0,76% | US$116.220.328 | US$761.267 | 68.974.776 KUB |
| 336 |  Altlayer ALT | US$0,03565 | 9,74% | -6,33% | US$116.701.433 | US$21.490.845 | 3.273.550.800 ALT |
| 337 |  ICON ICX | US$0,1086 | 3,27% | -0,02% | US$115.612.703 | US$4.948.124 | 1.064.955.450 ICX |
| 338 |  Aevo AEVO | US$0,1286 | 8,65% | -11,89% | US$116.160.937 | US$19.926.476 | 903.184.800 AEVO |
| 339 |  Clearpool CPOOL | US$0,1507 | 4,43% | -15,51% | US$114.640.043 | US$5.602.325 | 760.945.958 CPOOL |
| 340 |  Staika STIK | US$0,9557 | -1,21% | -10,84% | US$114.941.011 | US$212.471 | 120.265.295 STIK |
| 341 |  Sologenic SOLO | US$0,2885 | 4,82% | 16,65% | US$115.037.931 | US$4.775.069 | 398.796.764 SOLO |
| 342 |  Yield Guild Games YGG | US$0,2170 | 5,60% | -6,59% | US$114.205.468 | US$17.317.620 | 526.330.701 YGG |
| 343 |  Venice Token VVV | US$3,74 | 7,70% | -8,63% | US$112.726.745 | US$10.582.387 | 30.101.524 VVV |
| 344 |  Status SNT | US$0,02841 | 1,84% | 17,32% | US$113.638.000 | US$37.780.784 | 4.000.460.675 SNT |
| 345 |  B3 (Base) B3 | US$0,005339 | 6,22% | -10,72% | US$113.679.336 | US$40.207.410 | 21.292.670.212 B3 |
| 346 |  Bio Protocol BIO | US$0,07878 | 9,92% | -8,19% | US$113.596.822 | US$20.752.776 | 1.441.976.396 BIO |
| 347 |  Rocket Pool RPL | US$5,28 | 7,48% | -16,21% | US$112.952.685 | US$9.003.267 | 21.384.675 RPL |
| 348 |  Dymension DYM | US$0,3825 | 8,60% | -8,05% | US$111.541.913 | US$11.173.507 | 291.609.213 DYM |
| 349 |  peaq PEAQ | US$0,1414 | 9,69% | -12,80% | US$110.782.255 | US$8.462.003 | 783.566.270 PEAQ |
| 350 |  GRIFFAIN GRIFFAIN | US$0,1124 | 24,54% | 27,96% | US$112.370.831 | US$34.987.706 | 999.881.120 GRIFFAIN |
Tabel di atas menampilkan halaman 7 dari total 195 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.