Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Saros SAROS | US$0,1560 | -1,23% | -2,67% | US$181.966.942 | US$11.337.057 | 1.166.156.202 SAROS |
| 252 |  Vana VANA | US$6,04 | 6,81% | -7,67% | US$181.734.558 | US$19.564.303 | 30.084.000 VANA |
| 253 |  Threshold T | US$0,01774 | 3,29% | -4,78% | US$179.635.198 | US$6.515.458 | 10.128.333.799 T |
| 254 |  aelf ELF | US$0,2418 | 1,74% | -4,56% | US$178.885.389 | US$5.282.399 | 739.878.178 ELF |
| 255 |  Freysa FAI | US$0,02177 | 3,60% | 14,11% | US$178.261.760 | US$2.994.127 | 8.189.700.000 FAI |
| 256 |  Chia XCH | US$12,74 | 5,46% | -5,33% | US$177.851.836 | US$6.118.975 | 13.957.509 XCH |
| 257 |  Osmosis OSMO | US$0,2417 | 5,76% | -8,14% | US$175.867.890 | US$8.734.879 | 727.652.539 OSMO |
| 258 |  aixbt AIXBT | US$0,1909 | 14,52% | -9,30% | US$176.428.931 | US$103.478.827 | 924.256.820 AIXBT |
| 259 |  Goatseus Maximus GOAT | US$0,1783 | 34,54% | -13,62% | US$178.251.625 | US$192.682.947 | 999.993.287 GOAT |
| 260 |  Euler EUL | US$9,51 | -0,45% | 7,54% | US$173.772.268 | US$683.072 | 18.278.082 EUL |
| 261 |  Subsquid SQD | US$0,2627 | 1,09% | 3,93% | US$169.625.115 | US$4.887.805 | 645.650.570 SQD |
| 262 |  GMT GMT | US$0,05933 | 5,88% | -6,32% | US$170.629.524 | US$23.763.781 | 2.875.869.592 GMT |
| 263 |  GoМining GOMINING | US$0,4196 | 1,26% | 0,20% | US$171.346.587 | US$15.146.292 | 408.335.370 GOMINING |
| 264 |  Enjin Coin ENJ | US$0,09158 | 6,41% | -4,03% | US$168.449.640 | US$16.642.181 | 1.839.462.848 ENJ |
| 265 |  XYO XYO | US$0,01243 | 4,40% | -9,89% | US$167.532.859 | US$10.547.649 | 13.476.747.692 XYO |
| 266 |  Qubic QUBIC | US$0,000001400 | 2,56% | -3,31% | US$166.618.949 | US$2.264.245 | 118.714.824.133.125 QUBIC |
| 267 |  NEM XEM | US$0,01859 | 1,40% | -3,73% | US$167.314.731 | US$17.847.344 | 8.999.999.999 XEM |
| 268 |  WOO WOO | US$0,08679 | 8,34% | -4,27% | US$166.034.678 | US$10.119.072 | 1.913.169.824 WOO |
| 269 |  Polymesh POLYX | US$0,1713 | 6,76% | 2,99% | US$164.174.270 | US$4.410.089 | 958.412.175 POLYX |
| 270 |  Space and Time SXT | US$0,1169 | 1,88% | -23,00% | US$163.693.753 | US$71.478.129 | 1.400.000.000 SXT |
| 271 |  48 Club Token KOGE | US$48,01 | -0,01% | 0,84% | US$162.681.085 | US$6.040.964 | 3.388.228 KOGE |
| 272 |  io.net IO | US$1,02 | 9,81% | -1,79% | US$162.491.936 | US$42.002.961 | 159.708.256 IO |
| 273 |  Mask Network MASK | US$1,63 | 2,57% | 15,05% | US$162.737.715 | US$140.095.267 | 100.000.000 MASK |
| 274 |  BOOK OF MEME BOME | US$0,002353 | 12,77% | 8,13% | US$162.177.725 | US$133.114.387 | 68.929.777.930 BOME |
| 275 |  COTI COTI | US$0,07458 | 5,14% | -12,67% | US$157.481.547 | US$11.935.184 | 2.111.582.272 COTI |
| 276 |  Orca ORCA | US$2,62 | 5,21% | -10,77% | US$157.086.049 | US$15.252.251 | 59.957.275 ORCA |
| 277 |  GMX GMX | US$15,29 | 5,24% | -4,97% | US$154.994.615 | US$11.808.993 | 10.136.289 GMX |
| 278 |  CoW Protocol COW | US$0,3688 | 6,07% | -2,13% | US$154.878.247 | US$12.460.708 | 419.966.875 COW |
| 279 |  Loopring LRC | US$0,1125 | 5,80% | -6,99% | US$153.829.860 | US$11.810.432 | 1.366.825.864 LRC |
| 280 |  Arkham ARKM | US$0,6816 | 9,55% | -4,84% | US$153.432.013 | US$83.715.828 | 225.100.000 ARKM |
| 281 |  Waves WAVES | US$1,31 | 1,93% | -1,54% | US$154.006.160 | US$27.041.509 | 117.787.996 WAVES |
| 282 |  Horizen ZEN | US$9,49 | 5,55% | -9,53% | US$152.190.818 | US$14.517.473 | 16.031.097 ZEN |
| 283 |  Cetus Protocol CETUS | US$0,2101 | 6,94% | -1,85% | US$152.324.329 | US$22.117.793 | 724.837.448 CETUS |
| 284 |  Hamster Kombat HMSTR | US$0,002351 | 1,47% | -13,41% | US$151.349.857 | US$32.244.956 | 64.375.000.000 HMSTR |
| 285 |  Initia INIT | US$1,02 | 13,79% | -8,99% | US$151.832.183 | US$249.340.972 | 148.750.000 INIT |
| 286 |  Pixels PIXEL | US$0,05200 | 9,40% | -12,77% | US$150.636.861 | US$26.002.092 | 2.896.857.403 PIXEL |
| 287 |  Magic Eden ME | US$1,01 | 4,12% | -11,70% | US$149.804.105 | US$20.552.919 | 148.985.564 ME |
| 288 |  SwftCoin SWFTC | US$0,01459 | 0,41% | -8,82% | US$145.912.739 | US$3.075.789 | 10.000.000.000 SWFTC |
| 289 |  Metaplex MPLX | US$0,1923 | 1,02% | -3,97% | US$145.343.474 | US$5.932.572 | 755.813.146 MPLX |
| 290 |  SKALE SKL | US$0,02446 | 5,57% | -9,62% | US$143.904.394 | US$15.695.900 | 5.883.602.671 SKL |
| 291 |  Zebec Network ZBCN | US$0,001895 | 6,05% | 2,17% | US$145.827.261 | US$10.763.027 | 76.962.647.940 ZBCN |
| 292 |  Big Time BIGTIME | US$0,07582 | 6,90% | -8,04% | US$143.696.523 | US$31.080.569 | 1.895.326.978 BIGTIME |
| 293 |  Gravity (by Galxe) G | US$0,01533 | 1,32% | -7,51% | US$143.831.667 | US$7.883.035 | 9.380.640.000 G |
| 294 |  Animecoin ANIME | US$0,02527 | 9,00% | 19,72% | US$139.983.603 | US$95.032.553 | 5.538.604.656 ANIME |
| 295 |  Destra Network DSYNC | US$0,1470 | 2,22% | -22,18% | US$143.281.467 | US$2.753.705 | 974.947.710 DSYNC |
| 296 |  ZIGChain ZIG | US$0,1013 | 0,67% | -4,99% | US$142.778.735 | US$3.670.072 | 1.408.940.795 ZIG |
| 297 |  Rollbit Coin RLB | US$0,06763 | 2,04% | -5,78% | US$142.118.909 | US$489.064 | 2.101.364.719 RLB |
| 298 |  Terra LUNA | US$0,1986 | 5,91% | -8,84% | US$141.036.613 | US$19.042.254 | 709.984.439 LUNA |
| 299 |  Ontology ONT | US$0,1540 | 3,04% | -10,37% | US$140.673.375 | US$10.647.302 | 913.697.857 ONT |
| 300 |  STASIS EURO EURS | US$1,12 | 0,00% | 0,02% | US$138.712.998 | US$12.646,64 | 124.125.940 EURS |
Tabel di atas menampilkan halaman 6 dari total 195 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.