Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Onyxcoin XCN | US$0,02011 | -4,28% | 12,17% | US$674.024.689 | US$67.875.230 | 33.517.791.545 XCN |
| 102 |  SPX6900 SPX | US$0,7142 | 10,56% | -7,97% | US$664.905.857 | US$23.217.539 | 930.993.090 SPX |
| 103 |  THORChain RUNE | US$1,90 | 12,61% | 8,12% | US$666.719.968 | US$214.223.365 | 351.507.107 RUNE |
| 104 |  Zcash ZEC | US$42,26 | 4,72% | -6,55% | US$671.298.142 | US$72.300.072 | 15.886.821 ZEC |
| 105 |  Decentraland MANA | US$0,3414 | 4,78% | -6,74% | US$663.067.280 | US$49.668.277 | 1.942.255.184 MANA |
| 106 |  Tezos XTZ | US$0,6369 | 4,12% | -4,57% | US$664.911.808 | US$19.389.082 | 1.043.928.981 XTZ |
| 107 |  Flow FLOW | US$0,4181 | 3,57% | -8,00% | US$661.859.874 | US$30.553.966 | 1.582.902.351 FLOW |
| 108 |  Jito JTO | US$1,97 | 6,81% | -4,02% | US$648.857.186 | US$18.850.499 | 329.457.982 JTO |
| 109 |  Polyhedra Network ZKJ | US$2,07 | 1,02% | -5,03% | US$605.032.843 | US$2.161.966.608 | 292.861.111 ZKJ |
| 110 |  DeepBook Protocol DEEP | US$0,1880 | 6,45% | -6,63% | US$592.258.606 | US$35.684.594 | 3.151.000.000 DEEP |
| 111 |  Pyth Network PYTH | US$0,1564 | 3,83% | -16,17% | US$566.988.171 | US$34.129.326 | 3.624.987.070 PYTH |
| 112 |  AIOZ Network AIOZ | US$0,4622 | 8,15% | -7,30% | US$544.037.318 | US$26.389.588 | 1.177.008.543 AIOZ |
| 113 |  MultiversX EGLD | US$19,08 | 5,51% | -1,69% | US$538.802.427 | US$25.754.664 | 28.238.779 EGLD |
| 114 |  Aerodrome Finance AERO | US$0,6497 | 4,51% | -10,79% | US$530.513.563 | US$34.519.456 | 816.577.732 AERO |
| 115 |  Grass GRASS | US$2,17 | 14,33% | 32,18% | US$529.337.832 | US$87.531.958 | 243.905.091 GRASS |
| 116 |  dYdX DYDX | US$0,6725 | 7,66% | -4,62% | US$522.265.273 | US$21.429.344 | 776.581.134 DYDX |
| 117 |  ApeCoin APE | US$0,6781 | 10,32% | 2,40% | US$510.348.029 | US$51.968.985 | 752.651.515 APE |
| 118 |  Starknet STRK | US$0,1631 | 9,60% | -9,22% | US$507.018.642 | US$39.130.759 | 3.107.889.970 STRK |
| 119 |  Arweave AR | US$7,71 | 7,47% | -5,14% | US$506.306.410 | US$26.943.748 | 65.652.466 AR |
| 120 |  Reserve Rights RSR | US$0,008816 | 3,47% | -12,02% | US$504.733.714 | US$29.360.471 | 57.251.371.214 RSR |
| 121 |  TrueUSD TUSD | US$0,9989 | 0,05% | 0,07% | US$494.952.450 | US$57.107.542 | 495.516.083 TUSD |
| 122 |  Axie Infinity AXS | US$3,05 | 4,81% | -2,54% | US$493.015.140 | US$30.232.211 | 161.511.406 AXS |
| 123 |  Movement MOVE | US$0,1899 | 2,53% | -11,42% | US$484.272.474 | US$39.094.015 | 2.550.000.000 MOVE |
| 124 |  SuperVerse SUPER | US$0,8180 | 12,71% | -4,15% | US$480.286.156 | US$24.832.002 | 587.162.607 SUPER |
| 125 |  Neo NEO | US$6,71 | 4,06% | -5,45% | US$473.030.949 | US$30.646.204 | 70.538.831 NEO |
| 126 |  Popcat (SOL) POPCAT | US$0,4822 | 12,92% | -8,03% | US$472.585.341 | US$109.346.349 | 979.973.185 POPCAT |
| 127 |  Conflux CFX | US$0,09160 | 5,77% | -6,34% | US$464.012.745 | US$21.818.232 | 5.065.727.193 CFX |
| 128 |  eCash XEC | US$0,00002328 | 3,68% | -6,25% | US$462.543.158 | US$22.102.075 | 19.866.829.672.583 XEC |
| 129 |  Aethir ATH | US$0,05071 | 7,82% | 32,75% | US$460.715.592 | US$90.056.204 | 9.084.674.961 ATH |
| 130 |  Kava KAVA | US$0,4204 | 3,11% | -13,64% | US$455.222.755 | US$17.800.197 | 1.082.853.421 KAVA |
| 131 |  KAITO KAITO | US$1,88 | 10,79% | 10,07% | US$453.696.349 | US$281.880.309 | 241.388.889 KAITO |
| 132 |  Wormhole W | US$0,09773 | 4,74% | -5,85% | US$448.157.698 | US$43.667.479 | 4.585.641.480 W |
| 133 |  EigenLayer EIGEN | US$1,49 | 23,02% | 7,19% | US$446.675.640 | US$215.456.453 | 300.552.312 EIGEN |
| 134 |  ether.fi ETHFI | US$1,37 | 10,72% | 27,82% | US$442.296.345 | US$261.430.854 | 322.704.589 ETHFI |
| 135 |  Mog Coin MOG | US$0,000001110 | 13,56% | -3,09% | US$434.208.171 | US$37.589.016 | 390.567.526.433.217 MOG |
| 136 |  Ronin RON | US$0,6657 | 3,78% | -4,56% | US$435.531.450 | US$7.390.422 | 654.239.688 RON |
| 137 |  Chiliz CHZ | US$0,04516 | 6,06% | -5,98% | US$433.722.693 | US$34.930.183 | 9.603.355.958 CHZ |
| 138 |  Morpho MORPHO | US$1,63 | 7,52% | 2,17% | US$432.602.665 | US$17.867.970 | 264.602.548 MORPHO |
| 139 |  APENFT NFT | US$0,0000004300 | -0,51% | 0,16% | US$434.379.673 | US$31.395.185 | 999.990.000.000.000 NFT |
| 140 |  AB AB | US$0,007314 | -2,66% | 4,12% | US$430.344.056 | US$32.459.668 | 58.834.658.116 AB |
| 141 |  FTX Token FTT | US$1,27 | 0,75% | 9,40% | US$418.647.512 | US$23.926.707 | 328.895.104 FTT |
| 142 |  Compound COMP | US$45,27 | 5,33% | -5,37% | US$408.793.805 | US$42.925.978 | 9.029.559 COMP |
| 143 |  Beam BEAM | US$0,008112 | 5,21% | -11,25% | US$401.276.020 | US$15.823.256 | 49.466.004.168 BEAM |
| 144 |  Akash Network AKT | US$1,58 | 5,32% | -13,25% | US$391.062.688 | US$10.091.912 | 248.285.795 AKT |
| 145 |  Berachain BERA | US$3,26 | 5,77% | -24,80% | US$389.247.959 | US$55.649.797 | 119.471.598 BERA |
| 146 |  NEXPACE NXPC | US$2,30 | 1,88% | 0,00% | US$387.972.545 | US$648.426.834 | 169.040.000 NXPC |
| 147 |  Maple Finance SYRUP | US$0,3680 | 5,72% | 34,90% | US$393.748.328 | US$94.246.878 | 1.069.829.857 SYRUP |
| 148 |  Amp AMP | US$0,004585 | 3,13% | 2,22% | US$386.161.106 | US$17.782.831 | 84.231.581.720 AMP |
| 149 |  MANTRA OM | US$0,3934 | 4,99% | -6,46% | US$379.426.895 | US$92.890.619 | 964.411.387 OM |
| 150 |  Axelar AXL | US$0,3888 | 5,00% | -6,04% | US$376.639.453 | US$9.917.160 | 968.635.395 AXL |
Tabel di atas menampilkan halaman 3 dari total 195 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.