Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Mubarak MUBARAK | US$0,05082 | 17,28% | -2,15% | US$50.821.009 | US$124.522.787 | 1.000.000.000 MUBARAK |
| 552 |  Vine Coin VINE | US$0,05149 | 20,50% | -14,11% | US$51.494.597 | US$78.616.649 | 999.994.104 VINE |
| 553 |  ANyONe Protocol ANYONE | US$0,5114 | 2,50% | -18,01% | US$49.862.129 | US$395.321 | 97.499.966 ANYONE |
| 554 |  Roam ROAM | US$0,1680 | -4,53% | -18,11% | US$49.257.755 | US$21.294.869 | 293.279.609 ROAM |
| 555 |  MyNeighborAlice ALICE | US$0,5010 | 4,33% | -7,63% | US$50.104.396 | US$11.308.943 | 100.000.000 ALICE |
| 556 |  Devve DEVVE | US$0,5520 | 0,05% | -16,23% | US$49.728.165 | US$404.419 | 90.083.242 DEVVE |
| 557 |  Zerebro ZEREBRO | US$0,05006 | 19,37% | 1,56% | US$50.056.639 | US$20.554.122 | 999.956.703 ZEREBRO |
| 558 |  Seedify.fund SFUND | US$0,7341 | 0,46% | -3,30% | US$49.729.448 | US$1.595.484 | 67.743.977 SFUND |
| 559 |  AO AO | US$14,11 | 3,34% | -13,65% | US$49.621.997 | US$3.120.898 | 3.515.928 AO |
| 560 |  PepeCoin PEPECOIN | US$0,4590 | -1,98% | -18,02% | US$49.134.078 | US$1.151.663 | 107.057.219 PEPECOIN |
| 561 |  DeFi Pulse Index DPI | US$87,43 | 4,86% | -4,05% | US$48.874.431 | US$50.262,54 | 558.983 DPI |
| 562 |  Eurite EURI | US$1,12 | 0,33% | -0,51% | US$48.480.303 | US$8.084.448 | 43.321.606 EURI |
| 563 |  Highstreet HIGH | US$0,6639 | 1,24% | -16,59% | US$48.654.581 | US$23.893.572 | 73.286.294 HIGH |
| 564 |  IXS IXS | US$0,2614 | 7,26% | 18,74% | US$47.056.920 | US$296.444 | 180.000.000 IXS |
| 565 |  HashKey Platform Token HSK | US$0,3584 | -2,58% | -7,41% | US$47.490.322 | US$1.996.949 | 132.500.000 HSK |
| 566 |  Nakamoto Games NAKA | US$0,4470 | 1,57% | -5,31% | US$47.278.988 | US$7.525.728 | 105.763.652 NAKA |
| 567 |  StormX STMX | US$0,003804 | -0,90% | -2,43% | US$46.988.239 | US$1.198.367 | 12.351.317.704 STMX |
| 568 |  BIM BIM | US$1,55 | 0,88% | 0,21% | US$46.604.537 | US$107.952 | 30.000.000 BIM |
| 569 |  Energy Web Token EWT | US$1,54 | 10,76% | 41,09% | US$46.338.788 | US$316.052 | 30.062.138 EWT |
| 570 |  Sui Name Service NS | US$0,2552 | 4,89% | 6,43% | US$46.402.614 | US$2.969.088 | 181.812.510 NS |
| 571 |  EUR CoinVertible EURCV | US$1,12 | -0,02% | -1,03% | US$46.137.426 | - | 41.306.375 EURCV |
| 572 |  Mansory MNSRY | US$0,05060 | -0,05% | 3,91% | US$45.540.463 | US$1.224.409 | 899.988.228 MNSRY |
| 573 |  Tornado Cash TORN | US$8,60 | 7,72% | 0,44% | US$45.194.440 | US$166.284 | 5.258.164 TORN |
| 574 |  Oraichain ORAI | US$3,30 | 5,72% | -11,98% | US$45.628.933 | US$918.614 | 13.823.700 ORAI |
| 575 |  Origin Protocol OGN | US$0,06543 | 3,88% | -6,59% | US$45.308.417 | US$5.208.488 | 692.428.075 OGN |
| 576 |  AVA (Travala) AVA | US$0,6536 | 4,60% | -5,13% | US$44.987.989 | US$7.042.276 | 68.832.267 AVA |
| 577 |  Mr Miggles MIGGLES | US$0,04666 | 15,94% | -2,24% | US$44.674.031 | US$4.250.665 | 957.371.091 MIGGLES |
| 578 |  CoinEx Token CET | US$0,06332 | 0,99% | 0,17% | US$44.870.636 | US$81.978,06 | 708.633.582 CET |
| 579 |  MovieBloc MBL | US$0,002428 | 3,01% | -4,44% | US$44.895.843 | US$5.759.232 | 18.491.887.214 MBL |
| 580 |  MARBLEX MBX | US$0,2146 | 6,94% | 4,15% | US$44.817.748 | US$4.740.973 | 208.876.857 MBX |
| 581 |  Bifrost BFC | US$0,03228 | 0,85% | -0,20% | US$44.757.057 | US$1.774.978 | 1.386.638.564 BFC |
| 582 |  Dohrnii DHN | US$2,61 | 2,61% | -36,28% | US$44.555.057 | US$1.151.664 | 17.075.042 DHN |
| 583 |  StraitsX USD XUSD | US$1,00 | 0,03% | 0,02% | US$44.266.414 | US$5.670.087 | 44.254.401 XUSD |
| 584 |  Concordium CCD | US$0,003820 | -1,48% | -7,49% | US$44.018.345 | US$320.389 | 11.521.883.081 CCD |
| 585 |  Locus Chain LOCUS | US$0,02117 | -2,11% | -5,02% | US$44.054.452 | US$249.242 | 2.081.062.787 LOCUS |
| 586 |  Helium Mobile MOBILE | US$0,0004962 | 2,84% | -1,77% | US$44.297.533 | US$1.374.157 | 89.280.000.000 MOBILE |
| 587 |  SLERF SLERF | US$0,08856 | 7,20% | -0,63% | US$44.277.952 | US$8.808.169 | 499.997.750 SLERF |
| 588 |  Fusionist ACE | US$0,7068 | 9,29% | -4,27% | US$44.152.747 | US$16.471.947 | 62.464.307 ACE |
| 589 |  Dusk DUSK | US$0,09019 | 4,50% | -10,43% | US$43.652.302 | US$4.491.975 | 483.999.999 DUSK |
| 590 |  Hashflow HFT | US$0,07610 | 4,06% | -10,03% | US$43.586.133 | US$19.313.743 | 572.780.203 HFT |
| 591 |  ZEON ZEON | US$0,001431 | -0,84% | -3,12% | US$43.694.732 | US$7.133,08 | 30.529.000.000 ZEON |
| 592 |  NeuralAI NEURAL | US$4,33 | 2,04% | -19,52% | US$43.262.933 | US$206.256 | 10.000.000 NEURAL |
| 593 |  Orbiter Finance OBT | US$0,01414 | 6,46% | 15,33% | US$43.845.896 | US$9.755.844 | 3.100.000.000 OBT |
| 594 |  Synapse SYN | US$0,2351 | 6,23% | -13,52% | US$43.531.749 | US$6.747.622 | 185.162.772 SYN |
| 595 |  Bitcoin Wizards WZRD | US$2,07 | -0,06% | -0,02% | US$43.432.328 | US$143.020 | 21.000.000 WZRD |
| 596 |  moonpig MOONPIG | US$0,03918 | 39,38% | 24,60% | US$39.180.418 | US$9.444.213 | 999.931.280 MOONPIG |
| 597 |  Node AI GPU | US$0,4455 | 2,38% | -17,80% | US$43.502.620 | US$829.745 | 97.643.295 GPU |
| 598 |  Syscoin SYS | US$0,05278 | 4,83% | -15,64% | US$43.119.109 | US$2.025.038 | 817.004.598 SYS |
| 599 |  Wen WEN | US$0,00005867 | 9,14% | -0,45% | US$42.693.526 | US$4.598.218 | 727.716.951.329 WEN |
| 600 |  EscoinToken ELG | US$0,2727 | 0,70% | 0,85% | US$42.857.898 | US$368.708 | 157.137.249 ELG |
Tabel di atas menampilkan halaman 12 dari total 195 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.