Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Myria MYRIA | US$0,0008878 | 4,37% | -10,46% | US$27.677.563 | US$1.137.329 | 31.174.900.920 MYRIA |
| 752 |  Electronic USD eUSD | US$1,00 | 0,04% | 0,01% | US$27.497.864 | US$608.929 | 27.494.711 eUSD |
| 753 |  Bella Protocol BEL | US$0,3434 | 1,55% | -9,24% | US$27.470.551 | US$6.469.967 | 80.000.000 BEL |
| 754 |  Santos FC Fan Token SANTOS | US$2,56 | -0,22% | 0,17% | US$27.296.605 | US$6.344.503 | 10.646.061 SANTOS |
| 755 |  Chainbounty BOUNTY | US$0,05193 | 0,37% | -4,30% | US$27.026.750 | US$187.959 | 520.416.665 BOUNTY |
| 756 |  AhaToken AHT | US$0,004191 | 0,91% | -3,12% | US$27.063.509 | US$548.411 | 6.457.910.864 AHT |
| 757 |  Amaterasu Omikami OMIKAMI | US$0,02857 | 1,96% | -16,42% | US$27.056.955 | US$587.300 | 946.976.011 OMIKAMI |
| 758 |  Haedal Protocol HAEDAL | US$0,1410 | 7,33% | 9,36% | US$27.490.863 | US$57.608.025 | 195.000.000 HAEDAL |
| 759 |  ORIGYN OGY | US$0,003457 | -0,43% | -11,06% | US$27.065.523 | US$118.714 | 7.828.640.875 OGY |
| 760 |  Dragonchain DRGN | US$0,07254 | -2,09% | -11,67% | US$26.897.437 | US$126.958 | 370.772.651 DRGN |
| 761 |  ALEX Lab ALEX | US$0,04408 | 3,06% | -11,58% | US$26.731.966 | US$1.089.515 | 606.489.877 ALEX |
| 762 |  Stella ALPHA | US$0,02889 | 7,28% | -4,95% | US$26.633.068 | US$11.825.264 | 922.000.000 ALPHA |
| 763 |  ArbDoge AI AIDOGE | - | 2,39% | -16,15% | US$26.749.553 | US$8.462.717 | 174.455.896.934.211.008 AIDOGE |
| 764 |  StakeStone STO | US$0,1172 | 5,52% | -16,41% | US$26.407.747 | US$26.921.762 | 225.333.333 STO |
| 765 |  pippin PIPPIN | US$0,02689 | 9,90% | -19,89% | US$26.886.402 | US$18.733.935 | 999.996.253 PIPPIN |
| 766 |  Boop BOOP | US$0,08730 | -1,10% | -35,88% | US$25.962.625 | US$8.182.562 | 297.407.676 BOOP |
| 767 |  Enzyme MLN | US$8,89 | 4,15% | -10,49% | US$26.374.671 | US$7.540.501 | 2.967.315 MLN |
| 768 |  Star Atlas ATLAS | US$0,001379 | 3,11% | -15,58% | US$26.692.251 | US$970.442 | 19.354.112.555 ATLAS |
| 769 |  ChangeNOW Token NOW | US$0,3101 | 1,14% | -9,18% | US$26.301.681 | US$30.103,23 | 84.803.670 NOW |
| 770 |  Isiklar Coin ISIKC | US$0,2619 | -0,02% | 0,62% | US$26.190.975 | US$884.345 | 100.000.000 ISIKC |
| 771 |  Orderly Network ORDER | US$0,1043 | 5,40% | -9,02% | US$26.309.345 | US$6.621.783 | 252.127.508 ORDER |
| 772 |  Gochujangcoin GOCHU | US$0,000002320 | 8,75% | 2,42% | US$25.902.433 | US$1.109.085 | 11.178.162.712.452 GOCHU |
| 773 |  Quantum Resistant Ledger QRL | US$0,3840 | -6,74% | -14,42% | US$26.084.595 | US$13.801,13 | 67.937.170 QRL |
| 774 |  Connex CONX | US$22,27 | 2,81% | 1,93% | US$25.791.627 | US$62.221,85 | 1.158.000 CONX |
| 775 |  Badger DAO BADGER | US$1,27 | -5,67% | 8,61% | US$25.836.590 | US$51.441.572 | 20.421.350 BADGER |
| 776 |  Stader SD | US$0,4809 | -0,86% | -11,66% | US$25.622.572 | US$3.816.545 | 53.284.459 SD |
| 777 |  BOTIFY BOTIFY | US$0,02579 | 10,46% | 60,54% | US$25.784.436 | US$1.982.022 | 999.959.945 BOTIFY |
| 778 |  Heima HEI | US$0,3430 | 1,86% | -5,22% | US$25.631.694 | US$6.557.132 | 74.724.147 HEI |
| 779 |  SPECTRE AI SPECTRE | US$2,55 | -8,69% | -27,29% | US$25.521.385 | US$598.670 | 9.993.171 SPECTRE |
| 780 |  Swell Network SWELL | US$0,01161 | -2,93% | -13,33% | US$25.682.437 | US$14.453.100 | 2.211.534.974 SWELL |
| 781 |  Hyperlane HYPER | US$0,1455 | 5,00% | -16,94% | US$25.490.581 | US$18.065.739 | 175.200.000 HYPER |
| 782 |  MNEE MNEE | US$0,9989 | 0,07% | -0,31% | US$25.165.906 | US$85.462,29 | 25.192.564 MNEE |
| 783 |  KernelDAO KERNEL | US$0,1540 | 4,56% | -13,38% | US$25.113.318 | US$17.690.288 | 163.065.181 KERNEL |
| 784 |  Unizen ZCX | US$0,04009 | -6,75% | -13,83% | US$25.204.588 | US$1.002.850 | 628.706.003 ZCX |
| 785 |  Definitive EDGE | US$0,1250 | 33,09% | 74,40% | US$25.387.558 | US$20.766.290 | 203.024.680 EDGE |
| 786 |  Wanchain WAN | US$0,1262 | 3,37% | -4,30% | US$25.049.249 | US$4.330.522 | 198.546.488 WAN |
| 787 |  GamerCoin GHX | US$0,03859 | 0,12% | -5,24% | US$25.082.541 | US$657.239 | 649.965.123 GHX |
| 788 |  Alchemix ALCX | US$10,28 | 2,06% | -5,95% | US$24.945.972 | US$1.218.328 | 2.427.680 ALCX |
| 789 |  Polkastarter POLS | US$0,2518 | -0,58% | 6,54% | US$24.976.845 | US$2.659.763 | 99.209.632 POLS |
| 790 |  Camino Network CAM | US$0,07695 | -1,28% | -9,23% | US$25.039.716 | US$161.639 | 325.415.728 CAM |
| 791 |  Pixer Eternity PXT | US$0,007951 | 27,20% | -25,97% | US$24.837.909 | US$117.050 | 3.123.821.707 PXT |
| 792 |  IDEX IDEX | US$0,02626 | 3,63% | -5,67% | US$24.829.139 | US$4.202.548 | 945.447.585 IDEX |
| 793 |  StrikeX STRX | US$0,02476 | -0,22% | -17,82% | US$24.761.135 | US$541,64 | 1.000.000.000 STRX |
| 794 |  Brickken BKN | US$0,3386 | 2,11% | -2,93% | US$24.538.131 | US$1.293.468 | 72.472.019 BKN |
| 795 |  Stride STRD | US$0,2806 | -0,41% | -5,60% | US$24.639.747 | US$97.677,96 | 87.825.728 STRD |
| 796 |  Bitgert BRISE | US$0,00000006000 | 0,35% | -6,77% | US$24.541.972 | US$2.351.905 | 395.690.000.000.000 BRISE |
| 797 |  Burnedfi BURN | US$1,86 | -4,82% | -10,33% | US$24.409.992 | US$250.933 | 13.097.141 BURN |
| 798 |  xMoney UTK | US$0,03443 | 4,28% | -11,77% | US$24.244.259 | US$5.281.275 | 704.112.145 UTK |
| 799 |  Metacade MCADE | US$0,01804 | 5,57% | -18,27% | US$24.085.176 | US$4.787.441 | 1.335.126.306 MCADE |
| 800 |  Mind Network FHE | US$0,09579 | 3,95% | 2,32% | US$23.852.507 | US$39.746.087 | 249.000.000 FHE |
Tabel di atas menampilkan halaman 16 dari total 195 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.