Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  XPLA XPLA | US$0,03924 | -1,75% | 0,19% | US$31.626.840 | US$439.965 | 806.030.503 XPLA |
| 702 |  Sperax SPA | US$0,01873 | 3,04% | -8,40% | US$31.685.879 | US$5.102.972 | 1.691.682.261 SPA |
| 703 |  Alpaca Finance ALPACA | US$0,2084 | -0,81% | 4,39% | US$31.615.016 | US$22.416.252 | 151.677.530 ALPACA |
| 704 |  Bluefin BLUE | US$0,1039 | 3,37% | -10,00% | US$31.762.584 | US$16.125.395 | 305.592.958 BLUE |
| 705 |  Law Blocks (AI) LBT | US$0,1292 | 0,18% | -0,24% | US$31.643.607 | US$321.310 | 244.997.988 LBT |
| 706 |  Klever Coin KLV | US$0,002367 | 0,47% | -32,51% | US$21.017.759 | US$3.346.675 | 8.880.780.407 KLV |
| 707 |  LimeWire LMWR | US$0,09415 | -2,88% | -16,63% | US$31.599.859 | US$3.288.316 | 335.638.147 LMWR |
| 708 |  NetMind Token NMT | US$0,9432 | -2,19% | -10,99% | US$31.549.871 | US$2.632.992 | 33.450.208 NMT |
| 709 |  Myro MYRO | US$0,03321 | 22,05% | -7,25% | US$31.356.119 | US$13.182.593 | 944.203.815 MYRO |
| 710 |  Alpha Quark Token AQT | US$1,16 | -0,60% | -4,21% | US$31.166.047 | US$2.227.833 | 26.806.201 AQT |
| 711 |  MOBOX MBOX | US$0,06249 | 3,83% | -16,65% | US$31.263.444 | US$12.376.918 | 500.322.467 MBOX |
| 712 |  deBridge DBR | US$0,01709 | -3,50% | -8,02% | US$31.271.350 | US$16.705.989 | 1.829.293.597 DBR |
| 713 |  Groestlcoin GRS | US$0,3539 | 0,58% | -3,87% | US$30.998.178 | US$262.723 | 87.584.559 GRS |
| 714 |  NKN NKN | US$0,03950 | 2,66% | -3,86% | US$31.118.036 | US$10.490.829 | 787.850.846 NKN |
| 715 |  district0x DNT | US$0,03089 | 1,68% | -3,10% | US$30.886.411 | US$230.137 | 1.000.000.000 DNT |
| 716 |  Electroneum ETN | US$0,001725 | -3,21% | 4,06% | US$31.008.235 | US$5.651.090 | 17.979.817.605 ETN |
| 717 |  Undeads Games UDS | US$0,6727 | -6,78% | -18,56% | US$30.807.868 | US$426.264 | 45.798.006 UDS |
| 718 |  Moss Coin MOC | US$0,07073 | 1,69% | -1,99% | US$30.448.762 | US$414.656 | 430.489.688 MOC |
| 719 |  Uquid Coin UQC | US$3,06 | 0,33% | -6,63% | US$30.575.745 | US$422.891 | 10.000.000 UQC |
| 720 |  Elastos ELA | US$1,34 | 1,09% | 3,57% | US$30.399.545 | US$1.257.294 | 22.758.060 ELA |
| 721 |  DAO Maker DAO | US$0,1542 | 2,18% | -5,32% | US$30.396.082 | US$1.457.237 | 197.139.093 DAO |
| 722 |  PaLM AI PALM | US$0,3857 | 4,16% | -22,88% | US$29.772.868 | US$150.391 | 77.199.726 PALM |
| 723 |  Pups (Bitcoin) PUPS | US$0,03105 | 10,71% | 3,78% | US$30.072.779 | US$148.293 | 968.445.660 PUPS |
| 724 |  tokenbot CLANKER | US$29,44 | 7,50% | -1,69% | US$29.441.006 | US$6.376.007 | 1.000.000 CLANKER |
| 725 |  GameStop (gamestop-coin.vip) GME | US$0,00007366 | 8,41% | -26,01% | US$30.297.933 | US$1.010.714 | 411.297.484.026 GME |
| 726 |  League of Kingdoms Arena LOKA | US$0,07949 | 4,90% | -20,11% | US$29.874.509 | US$7.079.867 | 375.850.150 LOKA |
| 727 |  Ultra UOS | US$0,06774 | 0,62% | -4,01% | US$29.963.398 | US$3.181.883 | 442.328.417 UOS |
| 728 |  LUKSO LYX | US$0,9733 | 2,16% | -7,02% | US$29.719.535 | US$389.195 | 30.535.907 LYX |
| 729 |  Toko Token TKO | US$0,1759 | 4,55% | -6,76% | US$29.676.244 | US$1.155.253 | 168.667.248 TKO |
| 730 |  Gitcoin GTC | US$0,3105 | 5,03% | -8,37% | US$29.431.654 | US$3.062.047 | 94.780.728 GTC |
| 731 |  Lorenzo Protocol BANK | US$0,06927 | 9,82% | -4,36% | US$29.457.794 | US$31.450.589 | 425.250.000 BANK |
| 732 |  Solend SLND | US$0,2912 | 8,71% | 19,41% | US$29.026.076 | US$1.755,02 | 99.666.417 SLND |
| 733 |  MAP Protocol MAPO | US$0,004981 | 1,36% | -5,22% | US$29.021.375 | US$1.927.487 | 5.826.227.468 MAPO |
| 734 |  Green Satoshi Token (SOL) GST | US$0,008784 | 1,21% | 14,25% | US$29.036.581 | US$856.446 | 3.305.778.996 GST |
| 735 |  OMG Network OMG | US$0,2065 | 2,73% | -4,14% | US$28.959.838 | US$2.445.736 | 140.245.398 OMG |
| 736 |  Wirex Token WXT | US$0,002898 | 0,91% | 1,24% | US$28.977.216 | US$1.741.627 | 10.000.000.000 WXT |
| 737 |  Alkimi ADS | US$0,1223 | 2,09% | -21,93% | US$28.980.944 | US$223.233 | 236.991.084 ADS |
| 738 |  Bubblemaps BMT | US$0,09132 | 1,35% | -16,56% | US$28.797.926 | US$14.209.953 | 315.368.000 BMT |
| 739 |  Viction VIC | US$0,2373 | 4,52% | -7,64% | US$28.726.256 | US$1.798.534 | 121.035.506 VIC |
| 740 |  Altura ALU | US$0,02896 | 3,99% | -21,77% | US$28.668.933 | US$9.629.735 | 990.000.000 ALU |
| 741 |  Open Loot OL | US$0,06029 | 26,21% | -7,99% | US$28.825.032 | US$15.856.412 | 478.145.803 OL |
| 742 |  Covalent X Token CXT | US$0,02939 | 0,52% | -12,70% | US$28.589.652 | US$1.946.024 | 972.891.000 CXT |
| 743 |  DAR Open Network D | US$0,04412 | 3,01% | -13,18% | US$28.587.087 | US$4.998.534 | 647.874.403 D |
| 744 |  PlatON LAT | US$0,004348 | 3,52% | -9,39% | US$28.413.385 | US$4.770.364 | 6.535.408.289 LAT |
| 745 |  RETARDIO RETARDIO | US$0,02900 | 17,32% | 10,24% | US$28.289.844 | US$2.226.008 | 975.671.265 RETARDIO |
| 746 |  Oho OHO | US$0,001170 | 3,19% | 2,43% | US$28.233.734 | US$179.837 | 24.123.896.382 OHO |
| 747 |  Pirate Chain ARRR | US$0,1440 | 4,60% | -0,13% | US$28.258.004 | US$66.799,26 | 196.213.798 ARRR |
| 748 |  Aavegotchi GHST | US$0,5339 | 3,42% | -7,32% | US$28.161.037 | US$4.282.853 | 52.747.801 GHST |
| 749 |  Aleph Zero AZERO | US$0,1048 | -6,20% | -24,72% | US$27.966.628 | US$465.259 | 266.778.951 AZERO |
| 750 |  Artrade ATR | US$0,02210 | 4,66% | -16,45% | US$27.850.885 | US$1.011.957 | 1.260.104.055 ATR |
Tabel di atas menampilkan halaman 15 dari total 195 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.