Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  UXD Stablecoin UXD | US$1,00 | 0,10% | -0,01% | - | US$702,14 | - |
| 5752 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001530 | -1,52% | 10,90% | - | US$701,02 | - |
| 5753 |  KnoxDAO KNOX | US$0,004525 | 4,03% | -5,84% | - | US$697,55 | - |
| 5754 |  BaseHoundBot by Virtuals $HOUND | US$0,0001608 | 16,69% | -6,21% | - | US$691,67 | - |
| 5755 |  FITCHIN Universe CHIN | US$0,008664 | -0,02% | -10,44% | - | - | - |
| 5756 |  xWIN Finance XWIN | US$0,01720 | -24,26% | -1,89% | - | US$673,87 | - |
| 5757 |  CADAI CADAI | US$0,03656 | -4,34% | -30,37% | - | US$672,16 | - |
| 5758 |  Wrapped zkCRO wzkCRO | US$0,1003 | 3,18% | 1,95% | - | - | - |
| 5759 |  Dragon Soul Token DST | US$0,0009810 | 3,42% | 1,13% | - | US$669,35 | - |
| 5760 |  Chengpang Zhoa ZHOA | US$0,0001172 | -1,56% | -1,43% | - | US$667,74 | - |
| 5761 |  BabyChita BCT | US$0,00001170 | 18,30% | 21,89% | - | US$663,67 | - |
| 5762 |  Hungarian Vizsla Inu HVI | - | 0,34% | 86,74% | - | US$652,48 | - |
| 5763 |  FunFi FNF | - | -15,78% | -75,38% | - | US$662,40 | - |
| 5764 |  PooChain - Powering poo.fun POOP | US$0,0002892 | -10,55% | -47,46% | - | - | - |
| 5765 |  Lockheed Martin Inu LMI | US$0,0004633 | 0,03% | -1,75% | - | US$369,76 | - |
| 5766 |  Bird Dog BIRDDOG | US$0,0005360 | 2,21% | -17,15% | - | US$657,65 | - |
| 5767 |  Sense4FIT SFIT | US$0,0001846 | -5,68% | -13,16% | - | US$646,96 | - |
| 5768 |  G-Agents AI GTY | US$0,0001038 | -1,32% | -44,39% | - | US$641,11 | - |
| 5769 |  Daytona Finance TONI | US$0,0006220 | 5,15% | 14,27% | - | US$338,30 | - |
| 5770 |  sETH SETH | US$2.338,25 | -1,28% | -0,38% | - | US$633,94 | - |
| 5771 |  ELIXIR AI ELXAI | US$0,00002122 | 6,69% | 5,32% | - | US$635,48 | - |
| 5772 |  MrBeast BEAST | US$0,01070 | -1,18% | -8,52% | - | US$635,26 | - |
| 5773 |  Pedro The Raccoon PEDRO | US$0,0008384 | 3,33% | 24,89% | - | US$633,72 | - |
| 5774 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 1,50% | -12,96% | - | US$633,48 | - |
| 5775 |  Bitbull BITBULL | US$0,001106 | 0,18% | -8,35% | - | US$630,51 | - |
| 5776 |  World Trade Exhibition Center WTEC | US$0,006000 | -6,27% | -15,49% | - | US$627,13 | - |
| 5777 |  CFB CFB | US$0,000005320 | 0,28% | 8,27% | - | US$626,29 | - |
| 5778 |  FODL Finance FODL | US$0,0004058 | 4,87% | 3,69% | - | US$623,62 | - |
| 5779 |  Puff PUFF | US$0,0009505 | 2,96% | -24,85% | - | US$591,84 | - |
| 5780 |  Hex Orange Address HOA | US$0,01090 | -2,87% | -2,94% | - | US$593,45 | - |
| 5781 |  AstroNexus ANEX | US$0,2088 | -5,15% | -6,01% | - | US$592,45 | - |
| 5782 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2942 | 0,64% | -0,62% | - | US$585,19 | - |
| 5783 |  BitSong BTSG | US$0,006691 | 5,77% | 5,27% | - | US$564,21 | - |
| 5784 |  Veil VEIL | US$0,0002375 | -1,29% | -6,64% | - | US$577,74 | - |
| 5785 |  Demole DMLG | US$0,00003577 | 0,04% | -14,93% | - | US$576,77 | - |
| 5786 |  LittleMami LMC | US$0,0002300 | 21,05% | -17,85% | - | US$574,78 | - |
| 5787 |  Bonfire BONFIRE | US$0,00000001000 | 1,72% | 0,18% | - | US$574,33 | - |
| 5788 |  XPi XPI | US$0,0003854 | 4,17% | -7,76% | - | US$568,78 | - |
| 5789 |  Stitch STITCH | - | 21,02% | -98,83% | - | US$567,58 | - |
| 5790 |  Corn CORN | US$0,00008726 | 6,49% | 1,98% | - | US$564,35 | - |
| 5791 |  Wrapped BONE WBONE | US$0,3187 | 0,47% | -13,69% | - | US$559,49 | - |
| 5792 |  XRP ETF XRPETF | - | 13,59% | 35,59% | - | US$557,71 | - |
| 5793 |  Metavault Trade MVX | US$0,08751 | 1,75% | -4,77% | - | US$534,66 | - |
| 5794 |  CYBRIA CYBA | US$0,0002094 | -6,49% | -7,41% | - | US$557,05 | - |
| 5795 |  Globiance Exchange Token GBEX | - | 8,08% | 10,61% | - | US$557,17 | - |
| 5796 |  Civic Power POWER | US$0,1450 | 13,34% | 17,18% | - | US$555,86 | - |
| 5797 |  OnlyCalls by Virtuals CALLS | US$0,0003324 | -3,60% | -37,13% | - | US$555,57 | - |
| 5798 |  Infiblue World MONIE | US$0,03820 | 1,95% | 4,16% | - | US$552,19 | - |
| 5799 |  Stohn Coin SOH | US$0,006580 | -1,36% | 14,36% | - | US$545,61 | - |
| 5800 |  FONE FONE | US$0,000002090 | -0,05% | -0,02% | - | US$549,13 | - |
Tabel di atas menampilkan halaman 116 dari total 195 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.