Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Beni BENI | US$0,001275 | -2,71% | -7,67% | - | US$1.708,23 | - |
| 5552 |  Solana Classic SCLASSIC | US$0,001339 | 4,17% | -2,12% | - | US$1.707,61 | - |
| 5553 |  Shadow Node SVPN | US$0,001572 | -0,58% | -10,90% | - | US$1.710,86 | - |
| 5554 |  BitMinerX BMX | US$0,005131 | 0,81% | -6,22% | - | US$1.700,52 | - |
| 5555 |  DeVap AI DVA | US$0,002028 | 10,70% | 3,22% | - | US$1.693,39 | - |
| 5556 |  Bitcoin.ℏ BTC.ℏ | US$0,4753 | 2,13% | -10,02% | - | US$1.684,64 | - |
| 5557 |  HALO NFT OFFICIAL HALO | US$0,001481 | 0,43% | -8,79% | - | US$1.637,67 | - |
| 5558 |  Ethos Reserve Note ERN | US$0,9830 | 0,53% | -1,05% | - | US$1.651,42 | - |
| 5559 |  Baby Pepe BABYPEPE | US$0,0000003800 | 7,24% | 3,53% | - | US$1.662,82 | - |
| 5560 |  BaseX BSX | US$0,02730 | 1,81% | 1,75% | - | US$1.646,70 | - |
| 5561 |  real fast SPEED | US$0,0001952 | 3,85% | -9,23% | - | US$1.637,04 | - |
| 5562 |  MEOW MEOW | US$0,005751 | 5,69% | 1,31% | - | US$1.622,89 | - |
| 5563 |  Gora Network GORA | US$0,03142 | 3,99% | -7,41% | - | US$1.622,63 | - |
| 5564 |  Croak CROAK | US$0,0003829 | 4,17% | -6,94% | - | US$1.608,64 | - |
| 5565 |  Biao Coin BIAO | US$0,00001348 | -0,99% | 22,46% | - | US$1.616,49 | - |
| 5566 |  0x0.com 0x0 | US$0,001933 | -34,36% | 2,29% | - | US$1.588,11 | - |
| 5567 |  FRGX Finance FRGX | US$0,01103 | -0,82% | -13,11% | - | US$1.587,28 | - |
| 5568 |  Squad3 SQ3 | US$0,005124 | -20,29% | -44,86% | - | US$1.567,48 | - |
| 5569 |  Phecda PCD | US$0,002472 | 5,24% | -4,98% | - | US$1.560,61 | - |
| 5570 |  SubDAO GOV | US$0,00005931 | -6,16% | 30,99% | - | US$1.738,48 | - |
| 5571 |  StarLaunch STARS | US$0,008361 | 3,39% | -1,26% | - | US$1.550,37 | - |
| 5572 |  Agents AI AGENT | US$0,001094 | 4,26% | -7,34% | - | US$1.541,51 | - |
| 5573 |  Stader sFTMX SFTMX | US$0,5894 | 3,38% | -12,26% | - | US$1.385,53 | - |
| 5574 |  Legacy ICHI ICHI | US$0,3844 | 2,30% | 0,30% | - | US$1.537,47 | - |
| 5575 |  Artery Network ARTR | US$0,0005000 | -2,74% | -7,23% | - | US$1.528,54 | - |
| 5576 |  Banx.gg BANX | US$0,00005280 | 2,67% | -13,66% | - | US$1.516,51 | - |
| 5577 |  Trisolaris TRI | US$0,0006535 | 4,72% | -8,48% | - | US$1.493,59 | - |
| 5578 |  DragonMaster DMT | US$0,01086 | 1,18% | -8,21% | - | US$1.531,84 | - |
| 5579 |  Marv MARV | - | -4,10% | -21,48% | - | US$1.510,08 | - |
| 5580 |  Boysclub on Base BOYS | US$0,002401 | 3,55% | 18,17% | - | US$1.507,97 | - |
| 5581 |  Patlu PATLU | US$0,00006759 | -6,51% | -33,40% | - | US$1.504,33 | - |
| 5582 |  boob BOOB | US$0,00002286 | 28,97% | 225,76% | - | US$1.501,84 | - |
| 5583 |  xSPECTAR XSPECTAR | US$0,01057 | 5,71% | 4,95% | - | US$1.501,14 | - |
| 5584 |  Rage Trade RAGE | US$0,07154 | 0,28% | 4,11% | - | US$1.499,69 | - |
| 5585 |  Layerium LYUM | US$0,002048 | -2,96% | -12,63% | - | US$1.500,42 | - |
| 5586 |  Fuel FUELX | US$0,0001148 | -6,31% | -9,40% | - | US$1.934,41 | - |
| 5587 |  Love LOVE | US$0,0001583 | 3,37% | -15,47% | - | US$1.488,26 | - |
| 5588 |  Kingdom Karnage Token KKT | US$0,001559 | 4,11% | 3,04% | - | US$1.464,24 | - |
| 5589 |  Vasco da Gama Fan Token VASCO | US$0,4245 | 1,86% | -3,51% | - | US$1.462,63 | - |
| 5590 |  Cosmic Universe Magick MAGICK | US$0,002149 | 3,08% | -12,93% | - | US$1.471,68 | - |
| 5591 |  DORK LORD DORKL | US$0,0002396 | 13,26% | 2,80% | - | US$1.458,17 | - |
| 5592 |  Real USD USDR | US$0,2474 | -2,04% | -17,04% | - | US$1.456,55 | - |
| 5593 |  GHHS Healthcare GHHS | US$0,3380 | 0,73% | 0,79% | - | US$1.455,21 | - |
| 5594 |  daCat DACAT | - | -0,10% | 16,15% | - | US$1.448,17 | - |
| 5595 |  CashCow COW | US$0,01810 | 4,02% | 13,14% | - | US$1.442,83 | - |
| 5596 |  BOYS CLUB | US$0,00006879 | 2,84% | -5,61% | - | US$1.261,14 | - |
| 5597 |  Switch SWITCH | US$0,0002172 | -6,55% | -12,83% | - | US$1.419,26 | - |
| 5598 |  Wiener AI WAI | US$0,00001387 | 4,47% | -33,28% | - | US$1.417,92 | - |
| 5599 |  Conan CONAN | US$0,0000003200 | -4,83% | -19,67% | - | US$1.397,72 | - |
| 5600 |  Defi Tiger DTG | - | -6,92% | -33,06% | - | US$1.341,63 | - |
Tabel di atas menampilkan halaman 112 dari total 195 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.