Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Raini Studios Token RST | US$0,003405 | 1,08% | -18,93% | - | - | - |
| 5452 |  Envision VIS | US$0,01630 | -4,97% | -23,08% | - | US$2.724,13 | - |
| 5453 |  INFERNO INF | US$0,0000001900 | -4,41% | -20,80% | - | US$2.713,48 | - |
| 5454 |  Mingo MINGO | US$0,003084 | 21,91% | -7,36% | - | US$2.699,46 | - |
| 5455 |  ONINO ONI | US$0,04032 | 1,60% | -5,12% | - | US$2.659,01 | - |
| 5456 |  BlastUP BLASTUP | US$0,0005226 | -1,17% | 8,63% | - | US$2.770,43 | - |
| 5457 |  BCGame Coin BC | US$0,003222 | 2,28% | -6,31% | - | US$2.660,93 | - |
| 5458 |  Tortuga Finance Aptos tAPT | US$5,95 | 1,88% | -12,59% | - | US$2.659,46 | - |
| 5459 |  Gamma GAMMA | US$0,02945 | -6,08% | -21,22% | - | US$2.652,79 | - |
| 5460 |  Covalent CQT | US$0,003224 | 1,50% | 2,02% | - | US$2.645,72 | - |
| 5461 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0001973 | -4,46% | -12,53% | - | US$2.631,92 | - |
| 5462 |  Astroport ASTRO | US$0,01300 | 13,24% | 65,12% | - | US$2.621,80 | - |
| 5463 |  Trackgood AI TRAI | US$0,0002570 | -3,49% | -8,21% | - | US$2.624,42 | - |
| 5464 |  Libra LIBRA | US$0,0005108 | 0,93% | 31,12% | - | - | - |
| 5465 |  CENTER COIN CENT | US$0,002591 | 1,55% | -32,44% | - | US$2.589,14 | - |
| 5466 |  Marvin Inu (ETH) MARVIN | US$0,0000009000 | -7,27% | -20,31% | - | US$2.583,44 | - |
| 5467 |  Apetardio APETARDIO | US$0,0003073 | 11,74% | -11,12% | - | US$4.779,71 | - |
| 5468 |  CruxDecussata X | US$0,04487 | 1,06% | 1,91% | - | US$2.550,05 | - |
| 5469 |  CryptoFarmers FARM | US$0,1382 | -11,46% | -28,61% | - | US$2.542,13 | - |
| 5470 |  Superseed SUPR | US$0,003308 | -0,07% | -3,24% | - | US$2.517,54 | - |
| 5471 |  Squid Game (squidgametoken.vip) SQUID | US$0,0002277 | 5,44% | -6,44% | - | US$2.509,54 | - |
| 5472 |  Famous Fox Federation FOXY | US$0,002579 | 5,32% | -10,65% | - | US$2.502,83 | - |
| 5473 |  Real Time Cash RTC | US$0,2258 | 0,11% | 0,50% | - | US$2.503,19 | - |
| 5474 |  Jerrywifhat JWIF | US$0,00006930 | 44,36% | 47,39% | - | US$2.499,48 | - |
| 5475 |  Silent Notary UBSN | US$0,000003400 | -4,81% | -13,50% | - | US$2.482,72 | - |
| 5476 |  CargoX CXO | US$0,2013 | -0,16% | -0,50% | - | US$2.485,01 | - |
| 5477 |  PVC Meta PVC | US$0,009028 | 0,62% | -3,73% | - | US$2.479,55 | - |
| 5478 |  Joltify JOLT | US$0,01850 | 0,05% | 6,38% | - | US$2.470,64 | - |
| 5479 |  Doge Jones Industrial Average DJI | US$0,0005203 | -7,29% | 48,18% | - | US$2.456,31 | - |
| 5480 |  ETF ETF | US$0,00000002000 | 13,32% | -45,16% | - | US$2.447,45 | - |
| 5481 |  Rain by Virtuals RAIN | US$0,0001618 | 21,80% | -7,68% | - | US$2.439,73 | - |
| 5482 |  Nettensor NAO | US$0,002552 | 1,21% | -8,48% | - | US$2.406,36 | - |
| 5483 |  OmniCat OMNI | US$0,00001448 | -0,82% | -0,93% | - | US$886,32 | - |
| 5484 |  MSQ Cycle Burn BURN | US$0,02425 | 20,21% | 11,15% | - | US$2.387,63 | - |
| 5485 |  Ustream Coin USTREAM | US$0,0002376 | -3,18% | 13,76% | - | - | - |
| 5486 |  PEPE 0x69 ON BASE PEPE | - | -2,63% | -14,38% | - | US$2.360,33 | - |
| 5487 |  AINBNB AINBNB | US$0,000007450 | -27,81% | -98,32% | - | US$2.360,61 | - |
| 5488 |  Kylacoin KCN | US$25,14 | 4,98% | -14,31% | - | US$2.349,93 | - |
| 5489 |  ODIN Coin ODIN | US$0,000005770 | 2,67% | -10,39% | - | US$2.357,09 | - |
| 5490 |  Based USA USA | US$0,0002420 | -7,23% | -0,12% | - | US$2.337,61 | - |
| 5491 |  Kryptokrona XKR | US$0,001338 | -0,41% | -3,67% | - | US$2.332,00 | - |
| 5492 |  catwifbag BAG | US$0,0003493 | 1,69% | -12,48% | - | US$2.326,01 | - |
| 5493 |  Nexum NEXM | US$0,004090 | -0,95% | -18,09% | - | US$2.344,71 | - |
| 5494 |  LiquidDriver LQDR | US$0,2536 | 1,06% | 0,43% | - | US$2.320,23 | - |
| 5495 |  LandWu LANDWU | - | 8,54% | 15,75% | - | US$2.319,02 | - |
| 5496 |  MigMig MIGMIG | US$0,00003019 | 26,09% | 23,47% | - | US$2.314,17 | - |
| 5497 |  XSwap Protocol XSP | US$0,0002754 | 3,16% | -19,63% | - | US$2.313,23 | - |
| 5498 |  SMILE SMILE | US$0,02510 | -1,18% | -19,80% | - | US$2.287,51 | - |
| 5499 |  Swiss Capital SC | US$1,09 | -0,02% | -0,11% | - | US$2.304,52 | - |
| 5500 |  Big Coin BCX | US$0,04675 | -1,52% | -25,90% | - | US$2.297,64 | - |
Tabel di atas menampilkan halaman 110 dari total 195 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.