Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Dana Token DANA | US$998,81 | 0,18% | 0,18% | - | US$5.779,12 | - |
| 5252 |  Argocoin AGC | US$0,07211 | 1,73% | 28,82% | - | US$5.776,07 | - |
| 5253 |  Briun Armstrung BRIUN | US$0,0008097 | 3,58% | -5,63% | - | US$5.726,76 | - |
| 5254 |  Suiba Inu SUIB | US$0,0002507 | -15,86% | -29,01% | - | US$2.967,05 | - |
| 5255 |  Satoshi AI agent by Virtuals SAINT | US$0,001100 | 19,05% | -11,17% | - | US$6.123,74 | - |
| 5256 |  Functionland FULA | US$0,004059 | -9,83% | -21,00% | - | US$5.676,40 | - |
| 5257 |  FireBotToken FBX | US$0,3647 | -1,91% | -4,34% | - | US$5.616,80 | - |
| 5258 |  Billards Hub 8BALL | US$0,03324 | 0,71% | -0,44% | - | US$5.618,82 | - |
| 5259 |  Inter Stable Token IST | US$0,9983 | -0,29% | -0,26% | - | US$5.615,51 | - |
| 5260 |  Coinbuck BUCK | US$0,0001414 | 7,94% | 58,00% | - | US$5.615,58 | - |
| 5261 |  1000x by Virtuals 1000X | US$0,002976 | 16,49% | -1,91% | - | US$5.607,00 | - |
| 5262 |  Rally RALLY | US$0,001088 | -4,51% | -13,97% | - | US$5.460,12 | - |
| 5263 |  achi ACHI | US$0,0001954 | 10,06% | 6,01% | - | US$5.245,78 | - |
| 5264 |  Ajuna Network AJUN | US$0,001295 | -1,00% | 4,96% | - | US$5.514,79 | - |
| 5265 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00007568 | -28,74% | 6,70% | - | - | - |
| 5266 |  CSR CSR | US$0,008000 | -0,76% | -6,92% | - | US$5.550,65 | - |
| 5267 |  SundaeSwap SUNDAE | US$0,005872 | -7,29% | -7,08% | - | US$5.439,31 | - |
| 5268 |  EthXY SEXY | US$0,05352 | 0,26% | 5,58% | - | US$5.433,40 | - |
| 5269 |  This Is My Iguana TIMI | US$0,0004227 | 0,57% | -7,57% | - | - | - |
| 5270 |  Sharky SHARK | US$0,004342 | 1,34% | -5,76% | - | US$5.134,60 | - |
| 5271 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$286,22 | -1,02% | 10,81% | - | US$5.375,11 | - |
| 5272 |  Shrubius Maximus SHRUBIUS | US$0,00003613 | 34,73% | 64,56% | - | US$5.366,07 | - |
| 5273 |  Wibx WBX | US$0,0002526 | -9,26% | -24,94% | - | US$5.263,75 | - |
| 5274 |  ConsciousDao CVN | US$0,09837 | -0,39% | -8,28% | - | US$5.323,91 | - |
| 5275 |  eosDAC EOSDAC | US$0,0001535 | -23,90% | -33,34% | - | US$5.324,95 | - |
| 5276 |  FIFA FIFA | US$0,0000001600 | 22,19% | 0,00% | - | US$5.373,22 | - |
| 5277 |  ULTRON ULX | US$0,01296 | 2,98% | 8,53% | - | US$5.295,32 | - |
| 5278 |  Mithila Coin MLC | US$0,7000 | -12,51% | -21,77% | - | US$5.277,49 | - |
| 5279 |  Dogecoin20 DOGE20 | US$0,000007230 | 12,96% | 15,86% | - | US$5.258,85 | - |
| 5280 |  PESHI PESHI | US$0,0000004400 | 21,44% | 15,41% | - | US$3.224,02 | - |
| 5281 |  $RICH $RICH | US$0,001377 | 11,87% | -44,40% | - | US$5.205,28 | - |
| 5282 |  INSC (Ordinals) INSC | US$0,007958 | -4,01% | -2,06% | - | US$5.145,93 | - |
| 5283 |  Communis COM | - | 10,03% | 49,42% | - | US$5.209,25 | - |
| 5284 |  Oil Meta Games OMG | US$3,61 | 0,75% | 3,00% | - | US$5.101,28 | - |
| 5285 |  ICPSwap Token ICS | US$0,007472 | 5,63% | -9,57% | - | US$5.213,14 | - |
| 5286 |  Treble TREB | US$0,3027 | -3,24% | -13,04% | - | US$5.142,12 | - |
| 5287 |  Quants QUNT | US$0,003918 | 8,20% | 3,26% | - | US$5.114,57 | - |
| 5288 |  Monkey MONKEY | - | 17,18% | 5,95% | - | US$5.093,10 | - |
| 5289 |  nftxbt by Virtuals NFTXBT | US$0,0007910 | 20,13% | -27,07% | - | US$5.087,41 | - |
| 5290 |  AptosLaunch Token ALT | US$0,005279 | 2,44% | 19,76% | - | US$5.061,02 | - |
| 5291 |  Chinese BRETT CHRETT | US$0,0002517 | 15,61% | 11,49% | - | US$5.057,08 | - |
| 5292 |  Mixin XIN | US$111,11 | 0,30% | 1,76% | - | US$5.044,20 | - |
| 5293 |  Styleo Coin STC | US$4,20 | -0,01% | 0,01% | - | US$5.043,83 | - |
| 5294 |  Kabosu Inu KABOSU | US$0,0000004900 | 1,53% | 8,68% | - | - | - |
| 5295 |  XDoge Network XDOGE | US$0,000002310 | 1,05% | 0,11% | - | US$5.011,88 | - |
| 5296 |  Salt Bae For The People SBAE | US$0,0001188 | 4,09% | -0,17% | - | US$5.036,00 | - |
| 5297 |  Nitro NITRO | US$0,00001979 | 49,67% | 128,89% | - | US$4.990,68 | - |
| 5298 |  YodeSwap YODE | US$0,004908 | -0,69% | -12,06% | - | US$4.935,68 | - |
| 5299 |  Sketch Coin SKETCH | US$0,0002568 | 3,22% | -10,15% | - | US$4.942,10 | - |
| 5300 |  Thesirion TSO | US$0,0002093 | -1,90% | -13,43% | - | US$4.923,61 | - |
Tabel di atas menampilkan halaman 106 dari total 195 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.