Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Frankencoin ZCHF | US$1,19 | 0,35% | -1,01% | - | US$4.095,83 | - |
| 5352 |  macho MACHO | US$0,0002416 | 12,96% | 50,54% | - | US$4.093,49 | - |
| 5353 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,05% | 0,02% | - | US$3.909,74 | - |
| 5354 |  ETFSwap ETFS | US$0,001383 | -5,48% | -25,26% | - | US$4.085,07 | - |
| 5355 |  Basilisk BSX | US$0,00005857 | -1,13% | 13,83% | - | US$4.060,23 | - |
| 5356 |  Doodoo DOODOO | US$0,1363 | 1,30% | -7,64% | - | US$4.057,83 | - |
| 5357 |  WATER $WATER | US$0,00001191 | 2,94% | -5,41% | - | US$4.045,82 | - |
| 5358 |  Solana ID SOLID | US$0,002959 | -0,20% | -12,91% | - | US$3.977,69 | - |
| 5359 |  BORGY BORGY | US$0,00005690 | 4,79% | 11,96% | - | US$3.962,32 | - |
| 5360 |  Skimask Pnut SKINUT | US$0,00009391 | 21,19% | -7,43% | - | US$3.954,30 | - |
| 5361 |  Wale WALE | US$0,00003071 | 27,09% | -75,06% | - | US$3.944,02 | - |
| 5362 |  FUTURECOIN FUTURE | US$0,1421 | 25,50% | 29,34% | - | US$3.937,85 | - |
| 5363 |  Dotblox DTBX | US$0,008801 | -0,01% | 0,00% | - | US$3.933,87 | - |
| 5364 |  Alvey Chain ALV | US$0,003600 | 1,12% | -33,08% | - | US$3.916,91 | - |
| 5365 |  SAINO SIO | US$0,00005000 | -0,03% | -99,21% | - | US$3.998,62 | - |
| 5366 |  Icrypex token ICPX | US$1,26 | 0,56% | -1,71% | - | US$3.549,04 | - |
| 5367 |  xRealm.ai (new) XRLM | US$0,03000 | -0,01% | -46,80% | - | US$3.822,68 | - |
| 5368 |  Colle AI COLLE | US$0,0006122 | 3,04% | 62,41% | - | US$5.506,70 | - |
| 5369 |  Infinity Rocket Token IRT | US$0,002128 | 0,35% | -7,71% | - | US$3.782,13 | - |
| 5370 |  Trump Was Right About Everything TWRAE | US$0,0001014 | -3,64% | -26,89% | - | US$3.759,77 | - |
| 5371 |  Kendu Inu KENDU | US$0,00000009000 | -19,47% | -33,76% | - | US$3.690,09 | - |
| 5372 |  Reental RNT | US$0,2298 | -0,22% | -0,51% | - | US$3.685,32 | - |
| 5373 |  VibrantX VIBE | US$0,0007989 | -5,69% | -29,88% | - | US$3.691,22 | - |
| 5374 |  Cat in Hoodie HODI | US$0,0002234 | -16,84% | -53,87% | - | US$3.680,23 | - |
| 5375 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -6,20% | -0,24% | - | US$3.651,98 | - |
| 5376 |  RadioShack RADIO | US$0,0002978 | 2,81% | 3,54% | - | US$3.594,39 | - |
| 5377 |  PHAME PHAME | US$0,09766 | 3,48% | 15,48% | - | US$3.636,54 | - |
| 5378 |  NumberGoUpTech TECH | US$0,000004640 | 7,31% | 4,12% | - | US$3.628,24 | - |
| 5379 |  Symmio SYMM | US$0,03924 | -0,71% | -21,04% | - | US$3.613,57 | - |
| 5380 |  FLOKI CEO FLOKICEO | - | -15,36% | -68,10% | - | US$3.617,82 | - |
| 5381 |  Sivasspor Token SIV | US$0,03963 | -1,76% | 1,73% | - | US$4.352,49 | - |
| 5382 |  Sulaana SUL | US$0,9200 | -2,23% | -27,85% | - | US$3.613,43 | - |
| 5383 |  Vela Exchange VELA | US$0,002584 | -26,70% | -16,86% | - | US$3.610,54 | - |
| 5384 |  Bitgrit BGR | US$0,009771 | 3,06% | -18,40% | - | US$3.672,33 | - |
| 5385 |  wanUSDT WANUSDT | US$0,9993 | -0,07% | -0,07% | - | US$3.571,33 | - |
| 5386 |  WEB4 AI WEB4 | - | 38,24% | 44,08% | - | US$3.122,41 | - |
| 5387 |  BIBI BIBI | - | -0,35% | -9,68% | - | US$3.564,19 | - |
| 5388 |  BEATS on BASE BEATS | US$0,0007576 | 1,75% | -15,16% | - | US$3.534,17 | - |
| 5389 |  Liquid KSM LKSM | US$3,50 | 5,86% | 2,56% | - | US$3.533,48 | - |
| 5390 |  SeaFi SPT | US$0,02495 | 25,45% | 21,97% | - | US$3.594,72 | - |
| 5391 |  Uranus URS | US$0,0005042 | -6,76% | -11,95% | - | US$3.516,94 | - |
| 5392 |  POM POM | US$0,0006671 | -0,99% | -10,29% | - | US$3.511,81 | - |
| 5393 |  Vector Space Biosciences, Inc. SBIO | US$0,006699 | -21,21% | -57,33% | - | US$3.501,20 | - |
| 5394 |  Moola Celo EUR mCEUR | US$1,12 | 0,53% | -0,37% | - | US$3.440,33 | - |
| 5395 |  DuckDAO DD | US$0,1170 | 0,26% | -4,08% | - | US$3.422,00 | - |
| 5396 |  BOB BOB | US$0,9999 | 0,07% | 0,04% | - | US$3.463,17 | - |
| 5397 |  Mendi Finance MENDI | US$0,01818 | -6,16% | -11,62% | - | US$3.446,53 | - |
| 5398 |  Baby Moo Deng BABYDENG | US$0,00006725 | 16,05% | -49,79% | - | US$3.446,98 | - |
| 5399 |  HYDRA HYDRA | US$1,01 | 3,99% | 4,64% | - | US$3.420,97 | - |
| 5400 |  Swappi PPI | US$0,001586 | 3,81% | -8,52% | - | US$3.306,13 | - |
Tabel di atas menampilkan halaman 108 dari total 195 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.