Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  HNC COIN HNC | US$0,01131 | 3,07% | 2,35% | - | US$4.876,19 | - |
| 5302 |  Andrea Von Speed VONSPEED | US$0,00006449 | 19,93% | 26,17% | - | US$4.852,34 | - |
| 5303 |  Nitro League NITRO | US$0,0002943 | 5,55% | -2,40% | - | US$4.832,54 | - |
| 5304 |  Cerebrum DAO NEURON | US$0,0001438 | 5,81% | -7,27% | - | US$4.809,99 | - |
| 5305 |  DeGate DG | US$0,07783 | 0,43% | -0,91% | - | US$4.799,21 | - |
| 5306 |  pepewifhat PIF | US$0,000002480 | 23,74% | 37,87% | - | US$4.779,41 | - |
| 5307 |  Nobiko Coin LONG | US$0,0002638 | 8,45% | 24,56% | - | US$4.769,53 | - |
| 5308 |  Bozo Benk BOZO | US$0,002743 | 10,91% | -13,68% | - | US$4.760,96 | - |
| 5309 |  Shardus ULT | US$0,06253 | 1,72% | -1,77% | - | US$4.755,48 | - |
| 5310 |  Yelay YLAY | US$0,008972 | 0,39% | -2,11% | - | US$4.754,79 | - |
| 5311 |  EarthByt EBYT | - | 1,08% | -2,19% | - | US$4.785,69 | - |
| 5312 |  ROCKY ROCKY | US$0,001657 | 2,85% | -21,56% | - | US$4.736,50 | - |
| 5313 |  VerusCoin VRSC | US$2,68 | -0,41% | -1,95% | - | US$4.720,82 | - |
| 5314 |  NOBLEBLOCKS NOBL | US$0,001708 | -9,53% | -8,32% | - | - | - |
| 5315 |  GROK CEO GROKCEO | - | -8,64% | -56,97% | - | US$4.690,68 | - |
| 5316 |  TON FISH MEMECOIN FISH | - | 3,51% | -9,38% | - | US$4.691,54 | - |
| 5317 |  AshSwap ASH | US$0,003048 | 3,69% | -2,66% | - | US$4.603,60 | - |
| 5318 |  Virtu by Virtuals VIRTU | US$0,0004646 | 14,07% | -9,21% | - | - | - |
| 5319 |  Anzen Finance (ANZ) ANZ | US$0,001263 | -2,85% | -16,76% | - | US$4.676,17 | - |
| 5320 |  Christ is King CIK | US$0,000007030 | -1,45% | -26,35% | - | US$4.639,12 | - |
| 5321 |  Verge (ETH) XVG | US$0,0001342 | -0,30% | -6,11% | - | - | - |
| 5322 |  King of Legends KOL | US$0,0001800 | -5,28% | -14,28% | - | US$5.023,34 | - |
| 5323 |  Gemini GEMINI | US$0,0008351 | -2,51% | -8,38% | - | US$4.625,33 | - |
| 5324 |  rexbt by VIRTUALS REXBT | US$0,0002585 | 11,41% | -1,13% | - | US$4.600,65 | - |
| 5325 |  Aethra AI AETHRA | US$0,003711 | 2,76% | 44,86% | - | US$4.489,64 | - |
| 5326 |  DeepSeek AI Agent DEEPSEEKAI | - | 3,90% | -0,16% | - | US$4.454,37 | - |
| 5327 |  Pokemon (pokemon2025.xyz) POKEMON | - | 1,00% | 958,47% | - | US$4.424,97 | - |
| 5328 |  chAtoshI CHATOSHI | US$0,001995 | 0,96% | -0,57% | - | US$4.422,54 | - |
| 5329 |  SingSing SING | US$0,0004637 | -3,85% | -6,31% | - | US$4.350,81 | - |
| 5330 |  KOLZ KOLZ | US$0,00007483 | -3,34% | -7,48% | - | US$3.825,92 | - |
| 5331 |  NEWM NEWM | US$0,0005964 | -0,02% | -30,01% | - | US$4.278,14 | - |
| 5332 |  GoldeNugget GNTO | US$0,2061 | -0,19% | -0,16% | - | US$4.322,16 | - |
| 5333 |  PLAY PLAY | US$0,007495 | -0,57% | -5,69% | - | US$4.312,07 | - |
| 5334 |  WinX.io WIN | US$0,00007885 | -8,33% | 26,56% | - | US$4.304,67 | - |
| 5335 |  jerry JERRY | US$0,0002687 | 21,94% | -12,08% | - | US$4.302,40 | - |
| 5336 |  IRR TOMAN | US$0,00001040 | -29,73% | 2,98% | - | US$4.272,06 | - |
| 5337 |  Magic Internet Money MIM | US$0,0001008 | -7,52% | -12,96% | - | - | - |
| 5338 |  Coalculus COAL | US$0,002106 | 3,11% | 141,22% | - | US$4.223,16 | - |
| 5339 |  todd TODD | US$0,0001249 | 21,55% | 46,11% | - | US$4.227,92 | - |
| 5340 |  X Project XERS | US$0,001475 | -11,08% | -19,45% | - | US$4.207,68 | - |
| 5341 |  MOE MOE | - | -2,60% | -9,59% | - | US$4.214,40 | - |
| 5342 |  Starcoin STC | US$0,001088 | 5,10% | -2,49% | - | US$4.183,18 | - |
| 5343 |  Pepe Coin PEPE | - | -2,86% | 35,10% | - | US$4.172,60 | - |
| 5344 |  Mobile Liquidity MOLI | US$0,04913 | -0,09% | 28,56% | - | US$4.160,77 | - |
| 5345 |  Monkey Pox POX | US$0,004332 | -1,44% | -16,29% | - | US$4.149,90 | - |
| 5346 |  Monkas MONKAS | US$0,0000003200 | 17,62% | -17,53% | - | - | - |
| 5347 |  GAMER GMR | US$0,001249 | -0,78% | 12,11% | - | US$4.163,77 | - |
| 5348 |  Lendle LEND | US$0,01338 | 2,62% | -7,38% | - | US$4.064,08 | - |
| 5349 |  DogLibre DOGL | US$0,00000001000 | 5,98% | -22,86% | - | US$4.114,63 | - |
| 5350 |  OcNest AI OCAI | US$0,03255 | -9,56% | -17,91% | - | US$4.105,56 | - |
Tabel di atas menampilkan halaman 107 dari total 195 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.