Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  DOLR AI DOLR | US$0,01118 | -1,35% | -29,90% | - | US$2.298,58 | - |
| 5502 |  iinjaz (new) IJZ | US$0,00003902 | 7,69% | -31,68% | - | US$2.331,58 | - |
| 5503 |  Ore (v1) ORE | US$23,49 | -0,13% | 14,61% | - | US$2.254,84 | - |
| 5504 |  Bretta (Brett’s Wife) BRETTA | US$0,0002935 | 6,10% | -29,79% | - | US$2.259,18 | - |
| 5505 |  Craze CRAZE | US$0,0009278 | 0,33% | -9,10% | - | US$2.256,98 | - |
| 5506 |  Book of Miggles BOMI | US$0,9694 | 7,26% | 54,04% | - | US$2.253,36 | - |
| 5507 |  Baba $BABA | US$0,00009312 | 23,93% | 24,95% | - | US$2.226,41 | - |
| 5508 |  MCFinance MCF | US$0,005421 | 0,16% | -0,03% | - | US$2.221,98 | - |
| 5509 |  Blue Norva BLU | US$0,0001418 | 8,48% | -0,28% | - | US$2.203,67 | - |
| 5510 |  BUILD BUILD | US$0,04912 | 2,20% | -7,16% | - | US$2.199,42 | - |
| 5511 |  melo MELO | US$0,0000002300 | 2,27% | -20,83% | - | US$2.206,68 | - |
| 5512 |  RYI Unity RYIU | US$0,03381 | -0,37% | -6,40% | - | US$2.191,90 | - |
| 5513 |  Jaihoz by Virtuals JAIHOZ | US$0,0009306 | 13,30% | -14,80% | - | US$2.184,35 | - |
| 5514 |  Chai CHAI | US$0,0002379 | -12,02% | -26,32% | - | US$2.128,74 | - |
| 5515 |  DNA DNA | - | 78,08% | 84,37% | - | US$2.174,33 | - |
| 5516 |  Matt Furie's Boys Club BOYSCLUB | US$0,004556 | -0,11% | -19,14% | - | US$2.162,96 | - |
| 5517 |  Kappy KAPPY | US$0,00009664 | 6,17% | -16,20% | - | US$2.157,73 | - |
| 5518 |  Monkey Taken By Police JORGIE | US$0,0001057 | 7,51% | 29,80% | - | US$2.156,66 | - |
| 5519 |  enqAI enqAI | US$0,002287 | -0,88% | 17,89% | - | US$2.115,09 | - |
| 5520 |  HalfPizza PIZA | US$0,000001090 | 6,71% | -3,43% | - | US$2.124,27 | - |
| 5521 |  Sneed SNEED | US$76,84 | 5,65% | 0,95% | - | US$2.125,60 | - |
| 5522 |  Pepe Clanker PEPEC | US$0,2696 | 0,89% | -0,82% | - | US$2.117,99 | - |
| 5523 |  OpenSwap Optimism Token OPENX | US$0,02426 | 2,91% | -6,02% | - | US$2.075,15 | - |
| 5524 |  Betero BTE | US$0,001449 | 2,29% | -4,60% | - | US$2.031,53 | - |
| 5525 |  krest Network KREST | US$0,01634 | 2,32% | -3,64% | - | US$2.088,83 | - |
| 5526 |  Podflow AI by Virtuals POD | US$0,0003185 | 21,78% | -0,43% | - | US$2.066,26 | - |
| 5527 |  The Emerald Company EMRLD | US$0,001273 | -4,27% | -26,73% | - | US$2.011,00 | - |
| 5528 |  Elk Finance ELK | US$0,03678 | 1,61% | -1,89% | - | US$1.976,88 | - |
| 5529 |  S-PELL SPELL | US$0,009738 | 1,55% | 714,00% | - | US$2.027,00 | - |
| 5530 |  Landwolf (Base) WOLF | - | -6,34% | -7,89% | - | US$1.794,78 | - |
| 5531 |  AIA Chain AIA | US$0,001467 | -3,35% | -9,97% | - | US$2.003,03 | - |
| 5532 |  Loon Network LOON | US$0,00001971 | -26,43% | -72,47% | - | US$1.868,51 | - |
| 5533 |  Bellscoin ETH BELLS | US$0,0002142 | 1,93% | -36,26% | - | US$1.976,10 | - |
| 5534 |  Melos Studio MELOS | US$0,0001909 | 4,85% | -20,55% | - | US$1.969,54 | - |
| 5535 |  Carbify CBY | US$0,1806 | -3,17% | -1,09% | - | US$1.930,48 | - |
| 5536 |  PeiPei PEIPEI | US$0,0000007500 | 1,81% | -3,11% | - | - | - |
| 5537 |  CLYDE GUZUTA | - | 7,95% | 17,03% | - | US$1.925,77 | - |
| 5538 |  stake.link SDL | US$0,5187 | 2,30% | -17,45% | - | US$1.842,89 | - |
| 5539 |  Stader MaticX MATICX | US$0,2788 | 3,96% | -5,61% | - | US$1.911,81 | - |
| 5540 |  WallStreetBets DApp WSB | US$0,0001951 | 1,06% | 1,24% | - | US$1.880,97 | - |
| 5541 |  Fluxbot FLUXB | US$0,01066 | 0,00% | -1,14% | - | US$1.825,92 | - |
| 5542 |  BH Network BHAT | US$0,001896 | -3,83% | -16,73% | - | US$1.833,74 | - |
| 5543 |  Evernode EVR | US$0,1567 | 0,27% | -4,93% | - | US$1.834,77 | - |
| 5544 |  Regen Network REGEN | US$0,02271 | 0,48% | -4,25% | - | US$1.772,58 | - |
| 5545 |  MimboGameGroup MGG | US$0,0003512 | -0,40% | -40,44% | - | US$1.756,85 | - |
| 5546 |  Based Apu APU | - | 5,18% | -15,34% | - | US$1.746,57 | - |
| 5547 |  NewB.Farm NEWB | US$2,64 | 1,35% | -0,14% | - | US$1.756,01 | - |
| 5548 |  Olympus v1 OHM | US$116,48 | -0,89% | -5,39% | - | US$1.742,86 | - |
| 5549 |  ICLighthouse DAO ICL | US$0,05456 | 3,66% | -7,43% | - | US$1.739,18 | - |
| 5550 |  LYNK LYNK | US$0,005985 | 5,22% | -8,48% | - | US$1.726,18 | - |
Tabel di atas menampilkan halaman 111 dari total 195 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.