Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  Based Rabbit RABBIT | US$0,00004592 | -5,16% | -15,80% | - | - | - |
| 8653 |  American pepe USPEPE | - | 2,27% | -36,33% | - | - | - |
| 8654 |  Solana Poker PLAY | US$0,009832 | -5,75% | -6,41% | - | - | - |
| 8655 |  Simpson Predictions SIMPSON | - | -1,51% | 29,65% | - | - | - |
| 8656 |  This Is My Iguana TIMI | US$0,0004415 | 4,46% | 6,05% | - | - | - |
| 8657 |  Thomas DANK | US$0,000001440 | 0,00% | -4,40% | - | - | - |
| 8658 |  Migglei MIGGLEI | US$0,00001640 | -3,79% | 27,13% | - | - | - |
| 8659 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000001900 | 0,00% | -1,75% | - | - | - |
| 8660 |  bullish BULLISH | US$0,00001808 | -5,79% | -7,56% | - | - | - |
| 8661 |  XGold XGD | US$37,67 | -1,20% | 27,07% | - | - | - |
| 8662 |  MoreGen FreeMoon MOON | US$0,0000001900 | -5,07% | -7,62% | - | - | - |
| 8663 |  DRIP DRIP | US$0,01373 | -4,88% | -6,86% | - | - | - |
| 8664 |  Silver Standard BARS | US$0,03733 | 1,75% | -13,85% | - | - | - |
| 8665 |  Buttercat BUTT | US$0,00002503 | 0,00% | -13,00% | - | - | - |
| 8666 |  BSC Layer BSC | US$0,00005239 | -0,01% | 0,46% | - | - | - |
| 8667 |  GorplesCoin GORPLE | US$0,0001438 | -2,18% | -4,69% | - | - | - |
| 8668 |  Snibbu The Crab SNIBBU | US$0,00000001000 | -19,99% | -23,04% | - | - | - |
| 8669 |  PEGA PEGA | - | 0,00% | -5,32% | - | - | - |
| 8670 |  Iro-Chan IRO | US$0,00004158 | 10,80% | -2,59% | - | - | - |
| 8671 |  Bobo The Bear BOBO | US$0,00000002000 | -4,01% | -6,83% | - | - | - |
| 8672 |  FWOG (ETH) FWOG | - | -0,52% | -7,59% | - | - | - |
| 8673 |  MindCoin MIND | US$0,000003860 | -0,71% | -4,42% | - | - | - |
| 8674 |  PopPepe POPE | US$0,00001181 | -2,19% | 44,77% | - | - | - |
| 8675 |  Dodo the Black Swan DODO | US$0,00000002000 | -1,43% | 3,31% | - | - | - |
| 8676 |  LOAFCAT LOAFCAT | US$0,00001231 | -17,66% | -2,84% | - | - | - |
| 8677 |  Blue Guy BLUE | US$0,00001135 | -1,95% | -3,42% | - | - | - |
| 8678 |  Ito-chan ITO | US$0,00000005000 | -1,92% | -1,27% | - | - | - |
| 8679 |  PINK - The Panther PINK | US$0,000008890 | -6,57% | 5,27% | - | - | - |
| 8680 |  HYDRA HYDRA | US$1,00 | -1,18% | 1,99% | - | US$77,80 | - |
| 8681 |  Resistance Girl REGI | US$0,0009088 | -11,29% | -31,67% | - | - | - |
| 8682 |  Portal Network POE | US$0,5546 | 2,39% | -8,75% | - | - | - |
| 8683 |  TIGER TIGER | US$0,00003747 | -3,75% | -10,17% | - | - | - |
| 8684 |  TRUMP MAGA PRESIDENT TRUMP | - | 0,62% | 1,04% | - | - | - |
| 8685 |  Metaverse Convergence META | US$0,00003220 | -0,02% | -9,58% | - | - | - |
| 8686 |  N64 N64 | US$0,0009299 | 0,00% | -1,16% | - | - | - |
| 8687 |  Wiener AI WAI | US$0,00001370 | -1,20% | -14,07% | - | - | - |
| 8688 |  Cat Life CATLIFE | US$0,00001023 | 0,89% | 1,37% | - | - | - |
| 8689 |  Game 5 BALL BALL | US$0,002997 | -0,23% | -5,45% | - | - | - |
| 8690 |  Pooku $POOKU | US$0,00001893 | 0,00% | -23,73% | - | - | - |
| 8691 |  99 Bitcoins 99BTC | US$0,000009090 | 6,24% | 3,48% | - | US$143,98 | - |
| 8692 |  FUKU (fukucoin.io) FUKU | US$0,00000008000 | 0,00% | 0,91% | - | - | - |
| 8693 |  MOG PEPE PEPE | US$0,0004360 | 0,00% | 0,00% | - | - | - |
| 8694 |  cig CIG | US$0,00001594 | -0,70% | -13,86% | - | - | - |
| 8695 |  SoMon OWO | US$0,001310 | -0,14% | 2,16% | - | - | - |
| 8696 |  Batonex Token BTX | US$0,07531 | 0,40% | -3,73% | - | - | - |
| 8697 |  GROK 2 GROK2 | US$0,00001124 | -3,79% | -2,54% | - | - | - |
| 8698 |  Code Token $CODE | US$0,0000002000 | -1,40% | -2,54% | - | - | - |
| 8699 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.573,81 | 2,35% | 0,65% | - | - | - |
| 8700 |  Kolt KOLT | US$0,00003816 | -6,38% | -21,44% | - | - | - |
| 8701 |  Coinbidex CBE | US$0,00000002000 | 1,63% | -12,89% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 196 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.