Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  YOUNG PEEZY PEEZY | US$0,00003934 | 0,00% | 16,90% | - | - | - |
| 8853 |  Cortensor COR | US$0,007545 | -3,06% | 1,13% | - | - | - |
| 8854 |  Uranus URS | US$0,0003525 | -30,09% | -38,04% | - | - | - |
| 8855 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 0,00% | -2,71% | - | - | - |
| 8856 |  Annoying Orange ORANGE | US$0,00002196 | 0,00% | -6,46% | - | - | - |
| 8857 |  MrBeast BEAST | US$0,01049 | -1,99% | -9,04% | - | - | - |
| 8858 |  PONK PONK | US$0,00002618 | 0,30% | -2,70% | - | - | - |
| 8859 |  Smidge SMIDGE | US$0,0004109 | -1,85% | 23,78% | - | - | - |
| 8860 |  Wolt WOLT | - | 0,00% | -0,40% | - | - | - |
| 8861 |  Bellscoin ETH BELLS | US$0,0002649 | 23,68% | -22,64% | - | - | - |
| 8862 |  BABY HIPPO BABYHIPPO | - | 0,22% | -4,73% | - | - | - |
| 8863 |  Wrapped AyeAyeCoin WAAC | US$0,6457 | 1,81% | -9,55% | - | - | - |
| 8864 |  TRUMP AI TRAIMP | US$0,00002243 | 0,00% | -0,85% | - | - | - |
| 8865 |  SHARPEI SHAR | US$0,0006612 | -3,20% | -3,22% | - | - | - |
| 8866 |  Baby DragonX BDX | US$0,000006830 | 12,16% | -27,71% | - | - | - |
| 8867 |  dak DAK | US$0,00002547 | -5,40% | -11,77% | - | - | - |
| 8868 |  BOYS CLUB | US$0,00006441 | -6,37% | -10,87% | - | - | - |
| 8869 |  Sentra STRA | US$0,0002558 | 0,00% | -12,19% | - | - | - |
| 8870 |  GOATSE GOATSE | - | -8,93% | -3,54% | - | - | - |
| 8871 |  DOGE on Solana SDOGE | US$0,0001013 | -2,71% | -11,91% | - | - | - |
| 8872 |  Bro the cat BRO | US$0,0001404 | -0,90% | -0,46% | - | - | - |
| 8873 |  47th President of the United States TRUMP47 | US$0,00002601 | 0,00% | -7,28% | - | - | - |
| 8874 |  GDOG GDOG | US$0,000001760 | -4,71% | -4,25% | - | - | - |
| 8875 |  KPOP (kpop.fun) KPOP | US$0,003652 | -3,32% | 2,80% | - | - | - |
| 8876 |  Golden Dog DOGS | US$0,00000002000 | -1,66% | -2,12% | - | - | - |
| 8877 |  LOTUS LOTUS | US$0,0001707 | 3,47% | 116,05% | - | - | - |
| 8878 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,000009780 | -4,07% | -7,51% | - | - | - |
| 8879 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,002203 | 394,67% | 16,00% | - | - | - |
| 8880 |  Wolf Skull SKULL | US$0,0000001100 | 5,13% | -36,21% | - | - | - |
| 8881 |  Poupe POUPE | US$0,000009230 | -6,24% | -12,07% | - | - | - |
| 8882 |  Bary BARY | - | 14,20% | -10,37% | - | - | - |
| 8883 |  Blynex BX | US$0,000002070 | -1,99% | -4,44% | - | - | - |
| 8884 |  HOOT HOOT | US$0,00001786 | -4,77% | -2,77% | - | - | - |
| 8885 |  Singularity's Child gonzoai CHILD AI | US$0,00003399 | -1,47% | -7,33% | - | - | - |
| 8886 |  Donald Trump DJT | US$0,00000007000 | -6,36% | -4,07% | - | - | - |
| 8887 |  President Trump 47 | US$0,0001141 | -0,76% | -6,56% | - | - | - |
| 8888 |  Chiba CHIB | US$0,0000009600 | 6,67% | -4,61% | - | - | - |
| 8889 |  Catid Paws Paws | US$0,00001650 | 0,00% | 0,00% | - | - | - |
| 8890 |  SpecialMetalX SMETX | US$1,11 | 0,00% | -0,38% | - | - | - |
| 8891 |  Lio LIO | US$0,00001144 | -6,72% | -9,49% | - | - | - |
| 8892 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | 0,29% | 0,71% | - | - | - |
| 8893 |  THECAT THECAT | US$0,0005733 | -2,51% | -3,56% | - | - | - |
| 8894 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002596 | -7,21% | -10,87% | - | - | - |
| 8895 |  TabMan TAB | US$0,000005300 | -6,82% | -10,99% | - | - | - |
| 8896 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002501 | 0,15% | -8,31% | - | - | - |
| 8897 |  Donald J Trump DJT | - | 0,00% | -7,23% | - | - | - |
| 8898 |  Chasm CAI | US$0,01925 | -2,71% | -5,43% | - | - | - |
| 8899 |  OCADA.AI OCADA | US$0,0009093 | -7,82% | 3,51% | - | - | - |
| 8900 |  BOME AI BOME | US$0,00000001000 | 316,88% | -81,48% | - | - | - |
| 8901 |  Pnut PNUT | US$0,0004019 | -2,34% | -3,38% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 196 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.