Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9002 |  Gene GENE | - | -3,73% | -6,94% | - | - | - |
| 9003 |  CRISPR CRISPR | - | -4,84% | -6,57% | - | - | - |
| 9004 |  Doge Jones Industrial Average DJI | US$0,0004686 | -9,93% | -21,84% | - | - | - |
| 9005 |  Kailith KAILY | US$0,00001446 | -1,84% | -5,38% | - | - | - |
| 9006 |  Golden Frog Inn QUESTS | US$0,00001800 | -3,68% | -17,24% | - | - | - |
| 9007 |  SquidShip SQUID | US$0,00002276 | -1,98% | -11,19% | - | - | - |
| 9008 |  O RLY? ORLY | US$0,00001900 | 0,00% | 0,00% | - | - | - |
| 9009 |  Imagine We All Held IMAGINE | US$0,00001583 | -1,51% | -16,28% | - | - | - |
| 9010 |  Protein PROTEIN | - | 0,00% | -2,70% | - | - | - |
| 9011 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002024 | -1,03% | -22,22% | - | - | - |
| 9012 |  Blob(belikeblob.com) BLOB | US$0,00006405 | -3,34% | -12,57% | - | - | - |
| 9013 |  Crypto Czar CZAR | US$0,004275 | 0,00% | 1,29% | - | - | - |
| 9014 |  Peace Frog PFROG | US$0,00000005000 | 0,00% | -7,10% | - | - | - |
| 9015 |  High AF ATH | US$0,00002985 | -2,16% | -4,87% | - | - | - |
| 9016 |  Buddy The Elf ELF | US$0,00001127 | 0,00% | 15,37% | - | - | - |
| 9017 |  Janro The Rat JANRO | US$0,00006007 | -0,81% | -21,51% | - | - | - |
| 9018 |  Claude Monet Memeory Coin MONET | US$0,0006543 | 2,72% | -2,63% | - | - | - |
| 9019 |  Size SIZE | US$0,0004255 | -7,89% | 81,91% | - | - | - |
| 9020 |  Leslie LESLIE | US$0,00004237 | 1,72% | -8,63% | - | - | - |
| 9021 |  Kappy KAPPY | US$0,00008401 | -13,07% | -29,02% | - | - | - |
| 9022 |  lifedog LFDOG | US$0,00002054 | -4,05% | -3,14% | - | - | - |
| 9023 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002752 | 0,00% | -4,94% | - | - | - |
| 9024 |  Frictionless FRIC | US$0,001135 | -18,75% | -15,05% | - | - | - |
| 9025 |  Wood Wide Web WWW | US$0,00002127 | 0,00% | -0,84% | - | - | - |
| 9026 |  bioDAOs BIO | - | -4,54% | -6,24% | - | - | - |
| 9027 |  DYOR DYOR | US$0,002687 | 0,00% | -7,58% | - | - | - |
| 9028 |  Morty MORTY | US$0,00004608 | -5,98% | 10,94% | - | - | - |
| 9029 |  longevity LONGEVITY | US$0,00001848 | 0,00% | -12,45% | - | - | - |
| 9030 |  Sonic Name Service SNS | US$0,002413 | 0,00% | -16,47% | - | - | - |
| 9031 |  HeeeHeee HEEHEE | US$0,002061 | 5,14% | -6,25% | - | - | - |
| 9032 |  Roscoe CATGUY | US$0,00001915 | 3,42% | 9,62% | - | - | - |
| 9033 |  Lizcoin LIZ | US$0,0004020 | -2,89% | -3,11% | - | - | - |
| 9034 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004570 | 14,78% | 14,49% | - | - | - |
| 9035 |  Yamfore CBLP | US$0,001597 | 4,34% | -12,20% | - | - | - |
| 9036 |  XRP ETF XRPETF | - | -5,47% | 31,36% | - | - | - |
| 9037 |  ProtoKOLs KOL | US$0,4265 | 1,37% | -20,09% | - | - | - |
| 9038 |  SLIMER SLIMER | US$0,000001380 | -0,19% | 15,23% | - | - | - |
| 9039 |  Dayhub DAY | US$0,005949 | 0,00% | 0,54% | - | - | - |
| 9040 |  Searchpad $SPAD | US$0,00002823 | -5,05% | -20,59% | - | - | - |
| 9041 |  PeacePal AI PEACE | US$0,0001027 | 3,99% | -1,66% | - | - | - |
| 9042 |  AlphaDOGE ALPHADOGE | US$0,00001551 | -6,95% | -10,90% | - | - | - |
| 9043 |  TREND TREND | US$0,00002843 | 0,00% | -18,15% | - | - | - |
| 9044 |  Ruri - Truth Terminal's Crush RURI | US$0,0001121 | 0,00% | -15,71% | - | - | - |
| 9045 |  BasePrinter BASEPRINTER | US$0,0003019 | 3,02% | -3,12% | - | - | - |
| 9046 |  Squid Game (squidgame.top) SQUID | US$0,00001889 | 275,30% | -86,85% | - | - | - |
| 9047 |  Zenith ZEN | US$0,00005587 | -0,37% | -2,98% | - | - | - |
| 9048 |  xrpwifhat $XRPWIF | - | -5,29% | -11,60% | - | - | - |
| 9049 |  SAFU SAFU | US$0,00005295 | -2,08% | -9,03% | - | - | - |
| 9050 |  Bloodline chanting my name CHANT | US$0,00003075 | 0,00% | -22,22% | - | - | - |
| 9051 |  BitcoinBlack CARD | US$0,01689 | 0,00% | -0,18% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 196 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.