Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9202 |  Genie Ai GENIE | US$0,002477 | -5,53% | -7,10% | - | - | - |
| 9203 |  Simon the NYC Dog Mayor SIMON | US$0,00006561 | -7,18% | -19,12% | - | - | - |
| 9204 |  Avarik Saga AVRK | US$0,004453 | -0,78% | -10,66% | - | - | - |
| 9205 |  Hachi Inu HACHI INU | US$0,01996 | 0,00% | -2,68% | - | - | - |
| 9206 |  BuckTheBunny BUCK | US$0,0000001500 | 0,00% | 0,54% | - | - | - |
| 9207 |  SentAI SENTAI | US$0,02637 | 1,09% | -4,32% | - | - | - |
| 9208 |  Oracle ORCL | US$0,002618 | -0,83% | -11,18% | - | - | - |
| 9209 |  Shrubius Maximus SHRUBIUS | US$0,00003180 | -11,98% | 49,42% | - | - | - |
| 9210 |  0xsim by Virtuals SAGE | US$0,001140 | -2,49% | 1,52% | - | - | - |
| 9211 |  AI ROCKET by Virtuals ROCKET | US$0,002466 | -6,86% | -30,15% | - | - | - |
| 9212 |  Senku Ishigami by Virtuals SENKU | US$0,0001282 | -5,66% | -1,64% | - | - | - |
| 9213 |  The Pea Guy by Virtuals PEAGUY | US$0,00003638 | -2,03% | -66,94% | - | - | - |
| 9214 |  AIRENE by Virtuals AIRENE | US$0,0004890 | -5,00% | -44,98% | - | - | - |
| 9215 |  Simpson AI Agent SIMPSONAI | - | 4,90% | 6,47% | - | - | - |
| 9216 |  Pandana PNDN | US$0,0002918 | -0,31% | -9,15% | - | - | - |
| 9217 |  Indi INDI | US$0,01080 | -3,32% | -18,77% | - | - | - |
| 9218 |  Aither AITHER | US$0,0002030 | 1,77% | -18,11% | - | - | - |
| 9219 |  COTI AI Agents COAI | US$0,0003956 | 4,41% | -7,63% | - | - | - |
| 9220 |  Virus Protocol VIRUS | US$0,00001079 | 0,00% | -6,08% | - | - | - |
| 9221 |  Percy Verence PERCY | US$0,00001912 | -12,41% | 5,79% | - | - | - |
| 9222 |  MYST $MYST | US$0,003915 | -3,57% | -50,39% | - | - | - |
| 9223 |  DOGEIUS DOGEIUS | US$0,00002055 | 22,63% | 88,51% | - | - | - |
| 9224 |  OpenAI Agent OPERATOR | - | 0,00% | -1,16% | - | - | - |
| 9225 |  Yao Ming IAOMIN | US$0,0002112 | -4,75% | -9,63% | - | - | - |
| 9226 |  Padre PADRE | US$0,02838 | 2,49% | -1,11% | - | - | - |
| 9227 |  Pulse3D PULSE | US$0,00002271 | 0,00% | -13,56% | - | - | - |
| 9228 |  The Css God by Virtuals WEBSIM | US$0,0004094 | -15,71% | -43,35% | - | - | - |
| 9229 |  CYI by Virtuals CYI | US$0,001371 | -8,65% | -7,03% | - | - | - |
| 9230 |  DIGGER AI DIGGAI | US$0,000009280 | 0,00% | 0,50% | - | - | - |
| 9231 |  Assimilate SIM | US$0,003567 | -7,16% | -37,07% | - | - | - |
| 9232 |  Pepe AI Agent PEPEAI | - | -3,05% | -20,05% | - | - | - |
| 9233 |  Moontax CPAI | US$0,005063 | -3,36% | -22,03% | - | - | - |
| 9234 |  Department of Government Efficiency DOGE DGE | US$0,00001548 | -5,53% | -13,63% | - | - | - |
| 9235 |  Dat Boi DATBOI | US$0,0001542 | 12,13% | 1,07% | - | - | - |
| 9236 |  DePIN AI Agent DEPINAI | - | -2,67% | 1,16% | - | - | - |
| 9237 |  Quantimodo QUANT | US$0,000001540 | -0,61% | -15,93% | - | - | - |
| 9238 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002480 | 3,96% | 8,24% | - | - | - |
| 9239 |  SPOT AI SPOT | US$0,0000008000 | -10,27% | -25,60% | - | - | - |
| 9240 |  EcoAI ECO | US$0,00001359 | -3,66% | -8,11% | - | - | - |
| 9241 |  ATA by Virtuals ATA | US$0,0009204 | -2,27% | -13,47% | - | - | - |
| 9242 |  Poppy POPPY | US$0,0002479 | 4,65% | 10,02% | - | - | - |
| 9243 |  Pepe's Frogbar FRGB | US$0,0000001700 | -2,41% | 0,38% | - | - | - |
| 9244 |  BabyKekiusMaximus BABYKEKIUS | - | 47,02% | -47,56% | - | - | - |
| 9245 |  Sage Universe SAGE | US$0,001491 | -1,21% | -11,71% | - | - | - |
| 9246 |  TALE TALE | US$0,000009970 | 0,00% | -1,25% | - | - | - |
| 9247 |  Cora CORA | US$0,0002116 | -3,11% | 9,06% | - | - | - |
| 9248 |  Omnis Genesis by Virtuals OMNI | US$0,0001003 | -1,63% | -6,36% | - | - | - |
| 9249 |  Hunter by Virtuals DRPXBT | US$0,0001354 | -5,34% | -25,20% | - | - | - |
| 9250 |  Podflow AI by Virtuals POD | US$0,0003064 | -3,80% | -3,83% | - | - | - |
| 9251 |  Starship On Solana STSHIP | US$0,000001830 | -3,72% | 2,10% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 196 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.