Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9352 |  Grand Theft Ape GTA | US$0,000007940 | -3,84% | 1,60% | - | - | - |
| 9353 |  Trip TRIP | US$7,25 | -1,46% | -0,81% | - | - | - |
| 9354 |  eBeat AI BEATAI | US$0,005062 | 3,34% | -4,37% | - | - | - |
| 9355 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001144 | -3,20% | -17,06% | - | - | - |
| 9356 |  Doge Caucus DOGECAUCUS | US$0,02302 | 1,29% | 19,71% | - | - | - |
| 9357 |  Qwen AI QWEN | - | -4,52% | -26,65% | - | - | - |
| 9358 |  jelly ai agent JELLYAI | - | -7,79% | 5,29% | - | - | - |
| 9359 |  Robinhood AI Agent HOODAI | - | -3,52% | -5,27% | - | - | - |
| 9360 |  Robinhood AI HOODAI | - | -5,44% | -0,53% | - | - | - |
| 9361 |  DUKE COIN DUKE | US$0,00001482 | -0,96% | -2,79% | - | - | - |
| 9362 |  Coinbase AI Agent COINAI | - | 0,10% | 5,87% | - | - | - |
| 9363 |  STRIKE STRIKE | US$0,004250 | -5,15% | -1,46% | - | - | - |
| 9364 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,000009300 | -6,09% | -82,44% | - | - | - |
| 9365 |  Japanese Akita Inu JAI | US$0,00001180 | -5,28% | -1,01% | - | - | - |
| 9366 |  peecoin PEE | US$0,000009620 | -3,88% | 3,11% | - | - | - |
| 9367 |  Vine Coin VINE | US$0,00002534 | 0,00% | -5,75% | - | - | - |
| 9368 |  DOGEMARS DOGEMARS | - | -2,34% | -7,58% | - | - | - |
| 9369 |  Tentum USD.T | US$1,00 | 0,01% | 0,01% | - | - | - |
| 9370 |  Enron enron | US$0,04912 | -0,02% | 194,08% | - | - | - |
| 9371 |  Hall of Legends HOL | US$0,0003859 | -53,80% | 284,18% | - | - | - |
| 9372 |  YE AI Agent $YEAI | - | 0,00% | -2,34% | - | - | - |
| 9373 |  MAGA 2025 MAGA | US$0,000002390 | 0,00% | 1,21% | - | - | - |
| 9374 |  BTC AI Agent BTCAI | - | -5,73% | -15,76% | - | - | - |
| 9375 |  GIGAGEEK GEEK | US$0,0001268 | -6,06% | -30,59% | - | - | - |
| 9376 |  Ask AI ASKAI | - | -0,73% | -4,09% | - | - | - |
| 9377 |  DogeGPU DOGPU | US$0,0000004900 | 0,10% | -6,95% | - | - | - |
| 9378 |  Purple Fwog PWOG | US$0,0000002800 | 4,99% | -25,42% | - | - | - |
| 9379 |  Risitas ISSOU | US$0,000006660 | 0,00% | -3,24% | - | - | - |
| 9380 |  FTX AI Agent FTXAI | - | -3,67% | -7,02% | - | - | - |
| 9381 |  Kanye West $YE | - | -1,06% | -15,89% | - | - | - |
| 9382 |  NEXEA NEXEA | US$0,000007370 | -5,60% | -6,52% | - | - | - |
| 9383 |  Musk AI Agent MUSKAI | - | -0,77% | 9,38% | - | - | - |
| 9384 |  Test TSTS | US$0,000003950 | -4,86% | -14,83% | - | - | - |
| 9385 |  Test AI Agent TSTAI | - | -2,39% | -2,16% | - | - | - |
| 9386 |  Redpacket redpacket | US$0,007229 | 0,00% | -14,19% | - | - | - |
| 9387 |  Spunk SPUNK | US$0,000004470 | -22,83% | -86,88% | - | - | - |
| 9388 |  Metropolis World (CLAY) CLAY | US$0,001891 | 2,05% | 5,08% | - | - | - |
| 9389 |  SpaceFrog X SFX | US$0,0000002000 | -7,24% | -20,63% | - | - | - |
| 9390 |  Nest AI NEST | US$0,001467 | -5,29% | -4,64% | - | - | - |
| 9391 |  69 Minutes 69MINUTES | US$0,0002519 | -3,21% | -7,91% | - | - | - |
| 9392 |  NINA NINA | US$0,0002629 | 7,46% | -6,39% | - | - | - |
| 9393 |  BORGY BORGY | US$0,00005401 | -5,07% | 6,71% | - | - | - |
| 9394 |  Polynetica POLLY | US$0,000005920 | -3,09% | -23,48% | - | US$1.620,07 | - |
| 9395 |  Coke on Sol COKE | US$0,00001593 | -0,19% | -6,06% | - | - | - |
| 9396 |  HoldOn4DearLife HODL | US$0,00001224 | -4,15% | -4,14% | - | - | - |
| 9397 |  Kimi AI Agent KIMIAI | - | -4,51% | -7,72% | - | - | - |
| 9398 |  Harry Bolz $HARRYBOLZ | - | 0,07% | -16,02% | - | - | - |
| 9399 |  Brewlabs (new) BREW | US$0,06972 | -4,14% | -13,68% | - | - | - |
| 9400 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001736 | 0,00% | -2,59% | - | - | - |
| 9401 |  BIRD DOG BDOG | US$0,00002749 | -1,77% | -6,78% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 196 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.