Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9252 |  Ceranos Finance CRS | US$0,00001304 | 0,00% | -13,34% | - | - | - |
| 9253 |  Xetra AI XETRA | US$0,0001886 | -2,84% | -6,13% | - | - | - |
| 9254 |  Greenland GREENLAND | US$0,00001592 | 0,00% | -3,30% | - | - | - |
| 9255 |  Bacon Protocol BAC | US$0,003135 | -4,97% | -6,45% | - | - | - |
| 9256 |  Magnify Cash MAG | US$0,0002828 | -4,82% | -35,50% | - | - | - |
| 9257 |  VMS Classic VMC | US$60,21 | 0,00% | 0,19% | - | - | - |
| 9258 |  Bitcoin Kuwait BTCQ8 | US$0,00002568 | 0,00% | 0,62% | - | - | - |
| 9259 |  Wulfy WULFY | US$0,00000004000 | -3,11% | -4,13% | - | - | - |
| 9260 |  AI Virtual Agents AIVIA | US$0,00009579 | -3,85% | -9,61% | - | - | - |
| 9261 |  Agently AGI | US$0,0004259 | 0,00% | -13,91% | - | - | - |
| 9262 |  BENGY BENGY | US$0,00001200 | 0,00% | -51,04% | - | - | - |
| 9263 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004026 | -6,53% | -14,22% | - | - | - |
| 9264 |  Keke The Frog KEKE | US$0,00001095 | -10,30% | -22,71% | - | - | - |
| 9265 |  GINGER GANG GINGER | US$0,0001999 | -4,87% | -12,57% | - | - | - |
| 9266 |  Solidum RWA Token SOLID | US$0,0004816 | -6,11% | -14,87% | - | - | - |
| 9267 |  HowToPay HTP | US$0,0001973 | -18,41% | -50,33% | - | - | - |
| 9268 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1940 | -1,52% | -12,62% | - | - | - |
| 9269 |  IDRISS IDRISS | US$0,004446 | -2,23% | -2,10% | - | - | - |
| 9270 |  gAInz GNZ | US$0,00007890 | -0,63% | -14,43% | - | - | - |
| 9271 |  Cerebro Protocol CRX | US$0,002564 | 0,00% | -90,74% | - | - | - |
| 9272 |  JAM JAM | US$0,0005479 | 157,05% | 36,16% | - | - | - |
| 9273 |  FlashWash FLSH | US$0,0009535 | -3,02% | -18,18% | - | - | - |
| 9274 |  Hoodrat Coin HOODRAT | - | -13,53% | -10,02% | - | - | - |
| 9275 |  First Crypto President FCP | US$0,00002614 | 4,34% | -5,01% | - | - | - |
| 9276 |  TXNScan TXN | US$0,0001128 | 0,00% | -1,74% | - | - | - |
| 9277 |  Brain Frog BRAIN | US$0,002727 | -1,22% | -20,22% | - | - | - |
| 9278 |  ION POWER GRID IONP | US$0,2573 | 2,26% | -0,49% | - | - | - |
| 9279 |  Jaihoz by Virtuals JAIHOZ | US$0,0009030 | -2,96% | -14,60% | - | - | - |
| 9280 |  noderzz by Virtuals NODE | US$0,0002339 | -2,36% | -10,08% | - | - | - |
| 9281 |  VolatilityX VOLTX | US$0,0005502 | -0,42% | -17,82% | - | - | - |
| 9282 |  AAAI_agent by Virtuals AAAI | US$0,00003952 | -4,31% | -15,20% | - | - | - |
| 9283 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001354 | -5,31% | -0,49% | - | - | - |
| 9284 |  WAGMI WAGMI | US$0,00005644 | -3,29% | -13,73% | - | - | - |
| 9285 |  Boofus by Virtuals BOOF | US$0,00002922 | -5,84% | -13,07% | - | - | - |
| 9286 |  Kogin by Virtuals KOGIN | US$0,0001275 | -6,67% | -14,90% | - | - | - |
| 9287 |  Self Improving GRIND | US$0,000006970 | 0,00% | -3,53% | - | - | - |
| 9288 |  Rouge Studio ROUGE | US$0,006185 | -3,90% | -4,20% | - | - | - |
| 9289 |  Tuebor TBR | US$0,005042 | -3,00% | -5,27% | - | - | - |
| 9290 |  Yi Long Ma YILONG | US$0,00005626 | 12,11% | 0,66% | - | - | - |
| 9291 |  zkExchange ZKEX | US$0,001021 | 1,81% | -4,86% | - | - | - |
| 9292 |  Chinese Elon Musk YILONGMA | US$0,08196 | 24,59% | -18,70% | - | - | - |
| 9293 |  APEMAN APEMAN | US$0,0000006700 | 7,67% | -63,98% | - | - | - |
| 9294 |  OFFICIAL VITALIK VITALIK | US$0,0001060 | -1,06% | -20,11% | - | - | - |
| 9295 |  PUMP TRUMP PUMPTRUMP | US$0,000007140 | -5,53% | -8,89% | - | - | - |
| 9296 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | -7,08% | - | - | - |
| 9297 |  BUILD BUILD | US$0,04767 | -2,94% | -11,30% | - | - | - |
| 9298 |  Chillax CHILLAX | US$0,00003398 | 0,00% | -0,13% | - | - | - |
| 9299 |  MetAIverse METAIVERSE | US$0,000007570 | 0,00% | -1,45% | - | - | - |
| 9300 |  SKAINET SKAI | US$0,00008226 | -1,77% | -10,45% | - | - | - |
| 9301 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003412 | 0,00% | -0,55% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 196 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.