Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9102 |  Fleabone BONE | US$0,0000008100 | 5,72% | -47,57% | - | - | - |
| 9103 |  BUCK INU BUCK | US$0,0000001400 | 2,09% | -0,15% | - | US$1.618,28 | - |
| 9104 |  DUCK DUCK | US$0,00005191 | -2,99% | -15,22% | - | - | - |
| 9105 |  DNA AI DNAAI | - | 0,00% | -3,15% | - | - | - |
| 9106 |  X Mail XMAIL | - | -4,72% | 8,46% | - | - | - |
| 9107 |  Yahtzee DAO HAIYEZ | US$0,0001134 | 0,52% | -0,11% | - | - | - |
| 9108 |  My Joi JOI | US$0,000006560 | 0,00% | -3,93% | - | - | - |
| 9109 |  Blackjack.fun BJF | US$0,001260 | 0,00% | -2,94% | - | - | - |
| 9110 |  Sponstar $STAR | US$0,009842 | 0,00% | -20,62% | - | - | - |
| 9111 |  Agent YP by Virtuals AIYP | US$0,001441 | 6,15% | -16,30% | - | - | - |
| 9112 |  Gemini GEMINI | US$0,0009191 | 10,06% | -30,74% | - | - | - |
| 9113 |  Virgo VIRGO | US$0,0005375 | -1,68% | -16,82% | - | - | - |
| 9114 |  Pisces PISCES | US$0,0005788 | -3,13% | -14,30% | - | - | - |
| 9115 |  Leo LEO | US$0,0006289 | -2,53% | -14,87% | - | - | - |
| 9116 |  Taurus TAURUS | US$0,0005947 | -8,06% | -18,45% | - | - | - |
| 9117 |  Aquarius AQUARIUS | US$0,0005425 | -0,96% | -14,73% | - | - | - |
| 9118 |  Capricorn CAPRICORN | US$0,0005259 | -0,02% | -18,50% | - | - | - |
| 9119 |  Aries ARIES | US$0,0004794 | -7,88% | -23,90% | - | - | - |
| 9120 |  Scorpio SCORPIO | US$0,0005685 | -3,72% | -15,42% | - | - | - |
| 9121 |  Cancer CANCER | US$0,0004979 | -3,67% | -21,68% | - | US$687,59 | - |
| 9122 |  Sagittarius SAGIT | US$0,0006514 | -2,49% | -11,05% | - | - | - |
| 9123 |  ELYRAI ELYRAI | US$0,00008924 | 0,00% | -1,96% | - | - | - |
| 9124 |  ai9000 AI9000 | US$0,0002319 | -4,02% | -14,14% | - | - | - |
| 9125 |  PUNKY PUNKY | US$0,00003153 | -5,97% | -28,21% | - | - | - |
| 9126 |  Bubsy AI BUBSY | US$0,01176 | 5,29% | -27,41% | - | - | - |
| 9127 |  Cruze CRUZE | US$0,00003132 | 0,00% | 0,67% | - | - | - |
| 9128 |  PEAR AI PEAR | US$0,0003630 | 2,54% | -15,23% | - | - | - |
| 9129 |  El Sapo Pepe PEPE | US$0,0001170 | 2,80% | 16,35% | - | - | - |
| 9130 |  OiiaOiia OIIA | US$0,00004563 | -6,23% | -8,56% | - | - | - |
| 9131 |  Chill Guy Xmas CGX | US$0,000009450 | -5,44% | -8,38% | - | - | - |
| 9132 |  Squid Game(squidgames.info) SQUID | US$0,0001199 | 6,92% | 11,68% | - | - | - |
| 9133 |  Reality Spiral RSP | US$0,0000002300 | 2,79% | 11,83% | - | - | - |
| 9134 |  Nikita NIKITA | US$0,0001834 | -6,48% | -11,74% | - | - | - |
| 9135 |  HamsterChamp HMC | US$0,006893 | -0,35% | -18,59% | - | - | - |
| 9136 |  AltSignals ASI | US$0,001216 | -0,35% | 4,51% | - | - | - |
| 9137 |  Inkryptus INKY | US$1,49 | -0,42% | -1,54% | - | - | - |
| 9138 |  Museum Of Memes MOM | US$0,00002270 | 0,00% | -2,93% | - | - | - |
| 9139 |  SquidGame2 SQUID2 | - | -34,44% | 5,58% | - | - | - |
| 9140 |  Degen Express DEGEX | US$0,00001162 | -1,65% | 15,66% | - | - | - |
| 9141 |  Minidoge (minidoge.co) MINIDOGE | US$0,00003053 | 0,00% | -1,42% | - | - | - |
| 9142 |  SiShengSheng SISHENGSHENG | US$0,0000003300 | 0,00% | -0,60% | - | - | - |
| 9143 |  Super Meme SPR | US$0,0003607 | 0,47% | -10,59% | - | - | - |
| 9144 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001574 | 0,00% | -10,35% | - | - | - |
| 9145 |  Lunar Snake Coin SNAKE2025 | US$0,00002080 | -2,68% | -5,35% | - | - | - |
| 9146 |  AImerica UAI | US$0,0001908 | 0,00% | -3,54% | - | - | - |
| 9147 |  Solana ID SOLID | US$0,003007 | 1,62% | -11,37% | - | - | - |
| 9148 |  MediChainX MEDXT | US$0,006057 | 8,71% | 118,51% | - | - | - |
| 9149 |  First Entrance Coin FEC | US$0,009705 | 1,38% | -2,78% | - | - | - |
| 9150 |  Trump Was Right About Everything TWRAE | US$0,0001042 | 2,78% | -8,82% | - | - | - |
| 9151 |  Baby Miggles BMIGGLES | US$0,00005931 | -2,49% | -21,40% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 196 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.