Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8952 |  Solana Mascot LUMIO | US$0,00002723 | 0,00% | -12,58% | - | - | - |
| 8953 |  TRON MASCOT SUNTRON | US$0,0005585 | -2,88% | -2,85% | - | - | - |
| 8954 |  BUILDING STRONG COMMUNITY B.S.C | - | 0,39% | -8,85% | - | - | - |
| 8955 |  Wally - Peanut's Brother WALLY | US$0,00008282 | -5,98% | -35,31% | - | - | - |
| 8956 |  Pnut's Sister CHLOE | US$0,00003186 | -4,83% | -33,06% | - | - | - |
| 8957 |  Chinau CHINAU | US$0,00000001000 | -4,51% | -7,23% | - | - | - |
| 8958 |  The Three Musketeers 3 | US$0,00001080 | 0,00% | -2,51% | - | - | - |
| 8959 |  Videocoin by Drakula VIDEO | US$0,5186 | -11,48% | 0,94% | - | - | - |
| 8960 |  Stables Labs (Staked USDX) sUSDX | US$1,08 | 0,44% | 0,51% | - | - | - |
| 8961 |  Main Character Energy MCEN | US$0,00003932 | 70,31% | 63,92% | - | US$6.561,39 | - |
| 8962 |  Lumos LUMOS | US$0,00000007000 | 6,53% | -12,77% | - | - | - |
| 8963 |  Myre MYRE | US$0,00001565 | -8,08% | -3,64% | - | - | - |
| 8964 |  Peanut the Doge PDOGE | US$0,00003686 | 0,00% | -3,31% | - | - | - |
| 8965 |  Goompy by Matt Furie GOOMPY | US$0,0000001000 | -4,50% | -19,60% | - | - | - |
| 8966 |  FROG FROG | US$0,00002720 | 0,00% | -1,31% | - | - | - |
| 8967 |  Life LIFE | US$0,000007730 | 0,00% | -3,52% | - | - | - |
| 8968 |  Elonia Trump ELONIA | US$0,000002960 | 0,00% | -0,64% | - | - | - |
| 8969 |  Blobana Pet BLOB | US$0,00005649 | -4,39% | -4,03% | - | - | - |
| 8970 |  Longcat LONG | US$0,00001026 | -6,62% | -6,19% | - | - | - |
| 8971 |  Microsoft 6900 MSFT | US$0,00003175 | -4,91% | -13,49% | - | - | - |
| 8972 |  Maya MAYA | US$0,00003960 | -3,84% | -20,32% | - | - | - |
| 8973 |  PUGDOG PUGDOG | US$0,00004737 | -4,87% | -5,46% | - | - | - |
| 8974 |  Ravana RAVANA | - | 1,28% | -3,31% | - | - | - |
| 8975 |  Frox FROX | US$0,00001318 | -4,20% | -48,98% | - | - | - |
| 8976 |  NearKat KAT | US$0,00007711 | -2,36% | -27,36% | - | - | - |
| 8977 |  Emotional Support Alligator WALLY | US$0,000002670 | 1,16% | -3,44% | - | - | - |
| 8978 |  Data Trade Token DTT | US$0,009800 | -2,72% | -1,98% | - | - | - |
| 8979 |  FAML FAML | US$0,00001523 | 1,53% | -1,14% | - | - | - |
| 8980 |  Intern INTERN | US$0,00008355 | -2,05% | -7,32% | - | - | - |
| 8981 |  im just a girl GIRL | US$0,00001828 | 0,00% | -1,75% | - | - | - |
| 8982 |  Curly CURLY | US$0,00003137 | 0,00% | -6,47% | - | - | - |
| 8983 |  Manifest MANIFEST | US$0,0003392 | -0,68% | -10,08% | - | - | - |
| 8984 |  uwu UWU | US$0,000008760 | 0,06% | -2,66% | - | - | - |
| 8985 |  Baby Solana BABYSOL | US$0,0001025 | 0,00% | 0,04% | - | - | - |
| 8986 |  Gnome GNOME | US$0,00001816 | 0,00% | 2,64% | - | - | - |
| 8987 |  ADHD $ADHD | US$0,00001729 | 0,00% | -7,26% | - | - | - |
| 8988 |  PIM PIM | US$0,00002381 | -5,24% | -6,11% | - | - | - |
| 8989 |  DeSci Meme DESCI | - | 0,00% | -21,93% | - | - | - |
| 8990 |  Science Cult Mascot HELA | US$0,00005228 | -4,03% | -6,81% | - | - | - |
| 8991 |  Daddy Chill DADDYCHILL | US$0,00003535 | -5,57% | -11,35% | - | - | - |
| 8992 |  Lil Brett LILB | US$0,0001768 | 4,51% | -8,44% | - | - | - |
| 8993 |  Justice for Pnut and Fred JUSTICE | US$0,00004673 | -6,76% | 1,02% | - | - | - |
| 8994 |  Aspirin ASPIRIN | - | 0,00% | -1,77% | - | - | - |
| 8995 |  Starship STARSHIP | US$0,000003090 | -6,10% | 82,63% | - | - | - |
| 8996 |  Cultur CULTUR | US$0,000005670 | -5,84% | -12,04% | - | - | - |
| 8997 |  PATCHWORK NAVAL NAVAL | US$0,00006499 | -0,58% | -2,64% | - | - | - |
| 8998 |  Sugar Bush The Squirrel SUGAR | US$0,00002080 | 0,00% | -2,42% | - | - | - |
| 8999 |  Coby COBY | US$0,0001990 | -8,42% | -24,01% | - | US$8.357,74 | - |
| 9000 |  NFINITY AI NFNT | US$0,04008 | 2,02% | -27,40% | - | - | - |
| 9001 |  Baby Shiro Neko BABYSHIRO | US$0,00001979 | 1,57% | -41,06% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 196 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.