Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  World Liberty Financial (wlfi.site) WLFI | - | -2,14% | -5,82% | - | - | - |
| 8753 |  NOOOO NOOOO | US$0,0006372 | -1,39% | -14,20% | - | - | - |
| 8754 |  Simon's Baby Cat SCAT | US$0,00001359 | 0,00% | 4,66% | - | - | - |
| 8755 |  Schrodinger DINGER | US$0,00001266 | 0,00% | -5,89% | - | - | - |
| 8756 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001983 | 0,00% | 1,01% | - | - | - |
| 8757 |  Catizen on SOL CATI | - | -2,39% | -5,53% | - | - | - |
| 8758 |  S.D.O.G.E SDOGE | US$0,00001630 | 0,00% | 103,73% | - | - | - |
| 8759 |  MOO DENG (moodengmoon) MOODENG | - | -2,57% | 193,05% | - | - | - |
| 8760 |  Corn CORN | US$0,00008251 | -5,45% | -5,85% | - | - | - |
| 8761 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000006000 | 7,30% | -20,23% | - | - | - |
| 8762 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -11,54% | -21,53% | - | - | - |
| 8763 |  Ginnan Doge's Brother GINNAN | US$0,000001230 | 2,04% | 13,50% | - | - | - |
| 8764 |  Saitama Wolf Pack SWP | US$0,003546 | -17,21% | 2,60% | - | - | - |
| 8765 |  Matrix SmartChain MSC | - | 0,00% | 0,00% | - | - | - |
| 8766 |  THUG THUG | US$0,00000001000 | 0,00% | 6,27% | - | - | - |
| 8767 |  Wigl WIGL | US$0,06628 | 0,29% | 0,18% | - | - | - |
| 8768 |  Utgard UTG | US$0,0001625 | 0,01% | -0,28% | - | - | - |
| 8769 |  Anatolia Token ANDX | US$0,000001000 | -7,75% | -1,41% | - | - | - |
| 8770 |  Dedium DEDI | US$0,02331 | 0,76% | -8,37% | - | - | - |
| 8771 |  Aguri-Chan AGURI | US$0,0000006000 | 4,27% | 63,92% | - | - | - |
| 8772 |  CERBEROGE CERBER | - | 0,00% | -6,17% | - | - | - |
| 8773 |  I MADE IT UP SOURCE | US$0,0001271 | -2,88% | 6,65% | - | - | - |
| 8774 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000002400 | 0,00% | 0,35% | - | - | - |
| 8775 |  Kermit KERMIT | - | -1,38% | -9,60% | - | - | - |
| 8776 |  ANDYMAN ANDYMAN | US$0,0005090 | 6,38% | 1,53% | - | - | - |
| 8777 |  XRPEPE XRPEPE | US$0,00001050 | 0,00% | -6,91% | - | - | - |
| 8778 |  PUGWIFHAT PUGWIF | US$0,0003628 | -10,89% | -38,36% | - | - | - |
| 8779 |  Dogs of Elon DOE | US$0,0001700 | -5,98% | -8,48% | - | - | - |
| 8780 |  MOONBIX MEME MOONBIX | - | 0,00% | -3,67% | - | - | - |
| 8781 |  MISHA MISHA | US$0,0000002300 | 2,72% | -2,33% | - | - | - |
| 8782 |  Changpeng Zhao (cz.wtf) CZ | US$0,000006000 | 0,00% | 0,00% | - | - | - |
| 8783 |  Balls of Fate BOF | US$0,0001918 | -0,06% | -48,19% | - | - | - |
| 8784 |  Fist Trump Pump FTP | US$0,09516 | -5,01% | -16,79% | - | - | - |
| 8785 |  Moshi MOSHI | US$0,000008670 | 0,00% | -6,19% | - | - | - |
| 8786 |  Monkey Pox POX | US$0,004181 | -3,47% | -18,56% | - | - | - |
| 8787 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001795 | 0,00% | 68,99% | - | - | - |
| 8788 |  Department Of Government Efficiency D.O.G.E | US$0,0000009300 | -4,35% | -8,59% | - | - | - |
| 8789 |  Terminus TERMINUS | US$0,0000001700 | 0,00% | -8,77% | - | - | - |
| 8790 |  Dogei DOGEI | US$0,0000001100 | 5,68% | 14,05% | - | - | - |
| 8791 |  NOTDOG NOTDOG | US$0,00000004000 | -2,93% | -3,12% | - | - | - |
| 8792 |  MARVIN MARVIN | US$0,0000003800 | -4,37% | -5,33% | - | - | - |
| 8793 |  Bee BEE | US$0,00002426 | -2,04% | -10,61% | - | - | - |
| 8794 |  Capy coin CAPY | US$0,00002642 | -0,62% | -8,52% | - | - | - |
| 8795 |  BitBonk BBONK | US$0,000009830 | 0,00% | -0,28% | - | - | - |
| 8796 |  BOMBO BOMBO | US$0,00001954 | 0,00% | -1,15% | - | - | - |
| 8797 |  Suiba Inu SUIB | US$0,0002728 | 8,81% | -22,90% | - | - | - |
| 8798 |  MooMoo Token MOO | US$0,001382 | -9,80% | -5,02% | - | - | - |
| 8799 |  Doggo (doggocto.com) DOGGO | US$0,0000006100 | 5,55% | -0,41% | - | - | - |
| 8800 |  Baby Moo Deng BABYDENG | US$0,00006629 | -1,44% | -30,71% | - | - | - |
| 8801 |  CHOW CHOW | US$0,00004640 | -0,71% | -5,97% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 196 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.