Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9302 |  Vault Zero VZ | US$0,0001612 | 1,42% | -2,62% | - | - | - |
| 9303 |  Baby One More Time BOMT | US$0,000001010 | -7,30% | -10,39% | - | - | - |
| 9304 |  Listapie LTP | US$0,2276 | -1,17% | -7,82% | - | - | - |
| 9305 |  Official Elon Meme ELON | US$0,000008850 | 0,00% | -4,51% | - | - | - |
| 9306 |  Doge AI Agent DOGEAI | - | -0,49% | -13,55% | - | - | - |
| 9307 |  Trump Cat Family TRUMP CAT | US$0,000009390 | -6,27% | -6,08% | - | - | - |
| 9308 |  Built Different BUILT | US$0,00003583 | -2,26% | -7,76% | - | - | - |
| 9309 |  DOGE ETF DOGETF | - | -6,88% | 15,84% | - | - | - |
| 9310 |  Bolt AI BOLTAI | US$0,00001335 | -4,59% | -5,40% | - | - | - |
| 9311 |  YODA YODA | US$0,00004316 | 4,31% | -3,39% | - | - | - |
| 9312 |  Cradle CRADLE | US$1,33 | -6,23% | -1,76% | - | - | - |
| 9313 |  Azerop AZR | US$3,66 | -0,93% | -9,17% | - | - | - |
| 9314 |  Made in America MIA | US$0,0001009 | 0,18% | -21,97% | - | - | - |
| 9315 |  Car CAR | US$10,10 | -2,04% | -0,92% | - | - | - |
| 9316 |  TAXAD TAXAD | US$0,002380 | -0,09% | -2,11% | - | - | - |
| 9317 |  RawDog RAWDOG | US$0,009444 | 0,00% | 1,62% | - | - | - |
| 9318 |  Robin Rug RUG | US$0,0001065 | 0,00% | 3,33% | - | - | - |
| 9319 |  SwissRx Coin SWRX | US$0,0001933 | -3,00% | -6,45% | - | - | - |
| 9320 |  Digital Asset Stockpile STOCK | US$0,00002161 | -4,11% | 87,60% | - | - | - |
| 9321 |  BOBY BOBY | US$0,00008813 | -2,57% | -10,10% | - | - | - |
| 9322 |  DOGE TO MARS DOGEMARS | - | 0,22% | -8,98% | - | - | - |
| 9323 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002572 | -0,92% | -4,34% | - | - | - |
| 9324 |  Elongate ELONGATE | US$0,000007570 | -5,56% | -8,34% | - | - | - |
| 9325 |  Cerebrum CBM | US$0,00002576 | 8,82% | -83,47% | - | - | - |
| 9326 |  DOGE TO MOON DOGEMOON | - | -4,99% | -6,55% | - | - | - |
| 9327 |  Stargate AI Agent STARGATEAI | - | 0,00% | -10,38% | - | - | - |
| 9328 |  Godcoin GOD | US$0,007118 | -24,31% | -35,69% | - | - | - |
| 9329 |  Official Baby Trump BTRUMP | US$0,0001229 | 7,95% | -14,14% | - | US$3.082,57 | - |
| 9330 |  Metabrawl BRAWL | US$0,001877 | 0,00% | -11,32% | - | - | - |
| 9331 |  Crypto Task Force CTF | US$0,00000005000 | 1,31% | -24,25% | - | - | - |
| 9332 |  Ustream Coin USTREAM | US$0,0002387 | 0,45% | 14,34% | - | - | - |
| 9333 |  DeepSeek AI DEEPSEEK | - | -4,02% | -13,09% | - | - | - |
| 9334 |  The Year Of The Snake 2025 | US$0,000008010 | -1,18% | -6,27% | - | - | - |
| 9335 |  DeepSeek R1 DEEPSEEKR1 | - | -13,84% | -8,85% | - | - | - |
| 9336 |  Crypto Bro LARRY | US$0,00002282 | 0,00% | -3,55% | - | - | - |
| 9337 |  Tree TREE | US$0,3115 | -0,81% | -7,02% | - | - | - |
| 9338 |  CARVIS CAIV | US$0,000004480 | -2,50% | -13,04% | - | - | - |
| 9339 |  OcNest AI OCAI | US$0,03087 | -5,17% | -15,72% | - | - | - |
| 9340 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9341 |  Deepseek AI Assistant DEEPSEEKAI | - | -1,63% | -9,50% | - | - | - |
| 9342 |  AdRise RISE | US$0,0002554 | 0,00% | 19,70% | - | - | - |
| 9343 |  The AI Mascot MINTO | US$0,00001163 | -18,54% | 16,62% | - | - | - |
| 9344 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02165 | 45,41% | 172,96% | - | - | - |
| 9345 |  Grok 3 GROK3 | US$0,00001198 | -1,47% | -0,15% | - | - | - |
| 9346 |  AMERICA AI Agent AMERICAI | - | -5,94% | -18,67% | - | - | - |
| 9347 |  Avalon Labs (sUSDa) sUSDa | US$1,07 | 0,00% | 0,76% | - | - | - |
| 9348 |  EVAL Engine EVAL | US$0,0009696 | 0,91% | -21,40% | - | - | - |
| 9349 |  Oasis Metaverse OASIS | US$0,002371 | -0,90% | 2,84% | - | - | - |
| 9350 |  Arcana AI A2I | US$0,000008910 | -6,48% | 15,60% | - | - | - |
| 9351 |  Qwen AI Agent QWENAI | - | -1,73% | -2,76% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 196 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.