Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.595 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 19/05/2025

Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9552CyberToken AIO CyberToken AIO CTAIOUS$0,0000017800,00%-61,10%---
9553BullPerks BullPerks BLPAIUS$0,012081,07%-21,64%---
9554Superseed Superseed SUPRUS$0,0033300,68%-0,30%---
9555Wale Wale WALEUS$0,00002956-3,77%147,07%-US$2.359,96-
9556AINBNB AINBNB AINBNBUS$0,000006420-13,84%-98,25%---
9557POPE PIETRO PAROLIN POPE PIETRO PAROLIN $POPE--2,29%-31,61%-US$0,5200-
9558POPE LEO XIV POPE LEO XIV $POPE--3,42%-67,31%-US$513,52-
9559Stitch Stitch STITCH--2,54%-62,90%---
9560Intel Protocol Intel Protocol INTELUS$0,0000008400-0,29%0,00%---
9561ZKCrypt AI ZKCrypt AI ZKAIUS$0,11572,75%0,00%---
9562Fun United Dollar Cultura Fun United Dollar Cultura FUSDUS$1,730,00%0,00%---
9563Doge Base Doge Base DOGEBASEUS$0,00002450-8,56%0,00%---
9564Quantum Quantum QUSDTUS$1,000,00%0,00%---
9565FIFA FIFA FIFAUS$0,0000001400-14,59%0,00%-US$3.144,30-
9566Ark Investment Ark Investment ARKIUS$1,080,00%0,00%---
9567Wrapped TRON Wrapped TRON WTRXUS$0,2661-0,49%-2,16%US$23.263.064.487US$361.86587.422.899.423 WTRX
9568Lido Staked ETH Lido Staked ETH stETHUS$2.526,511,47%1,46%US$22.946.747.736US$41.644.4409.082.383 stETH
9569Wrapped Bitcoin Wrapped Bitcoin WBTCUS$105.483-0,72%2,54%US$13.604.955.459US$408.490.627128.977 WBTC
9570Lido wstETH Lido wstETH WSTETHUS$3.030,212,23%1,22%US$10.925.670.775US$7.965.6393.605.581 WSTETH
9571WETH WETH WETHUS$2.520,912,06%1,16%US$8.508.879.827US$1.485.210.9383.375.318 WETH
9572USDS USDS USDSUS$0,9984-0,16%-0,12%US$7.009.321.875US$3.919.1827.020.460.645 USDS
9573Bitcoin BEP2 Bitcoin BEP2 BTCBUS$105.594-0,63%2,68%US$6.885.831.611US$56.464.59965.211 BTCB
9574Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.528,470,71%1,34%US$6.295.126.979US$586.2062.489.701 AETHWETH
9575Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.705,351,18%1,41%US$6.260.028.139US$3.418.8552.313.940 WBETH
9576Wrapped eETH Wrapped eETH weETHUS$2.691,771,27%1,35%US$5.998.534.974US$7.903.7342.228.471 weETH
9577Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,0000-0,04%0,09%US$4.069.179.799US$5.947,344.069.191.967 AETHUSDT
9578Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$105.3490,06%2,48%US$3.952.128.609US$378.671.64537.515 CBBTC
9579Jito Staked SOL Jito Staked SOL JITOSOLUS$200,88-4,06%-4,01%US$2.994.074.497US$40.009.20314.904.940 JITOSOL
9580Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,17-0,02%0,02%US$2.164.230.834US$8.684.7351.845.543.039 sUSDe
9581Lombard Staked BTC Lombard Staked BTC LBTCUS$105.326-0,41%2,43%US$1.936.258.269US$10.052.03318.383 LBTC
9582BounceBit BTC BounceBit BTC BBTCUS$106.2870,00%4,31%US$1.530.504.049US$189.32614.400 BBTC
9583Binance Staked SOL Binance Staked SOL BNSOLUS$175,55-4,15%-4,06%US$1.418.338.671US$2.327.8258.079.498 BNSOL
9584Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.621,063,14%1,12%US$1.390.720.958US$314.285530.595 RSETH
9585Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,3208-0,14%0,06%US$1.318.289.544US$30.171.7174.109.960.732 WZEDX
9586Rocket Pool ETH Rocket Pool ETH RETHUS$2.858,281,10%1,95%US$1.201.721.431US$75.610,28420.435 RETH
9587SolvBTC SolvBTC SolvBTCUS$105.493-0,43%2,64%US$1.142.509.224US$727.39210.830 SolvBTC
9588Wrapped Fantom Wrapped Fantom WFTMUS$0,5031-1,82%-14,39%US$1.102.292.348US$109.9582.190.798.160 WFTM
9589Wrapped BNB Wrapped BNB WBNBUS$650,190,07%-1,68%US$1.029.180.205US$1.819.777.5411.582.885 WBNB
9590Mantle Staked Ether Mantle Staked Ether METHUS$2.691,480,84%1,33%US$939.413.147US$2.737.754349.032 METH
9591Marinade Staked SOL Marinade Staked SOL MSOLUS$215,82-4,17%-4,11%US$889.443.423US$5.647.9334.121.254 MSOL
9592xSolvBTC xSolvBTC xSolvBTCUS$104.7111,35%2,45%US$800.652.725US$235,747.646 xSolvBTC
9593Venus BTC Venus BTC vBTCUS$2.148,52-0,51%2,70%US$794.654.549-369.862 vBTC
9594Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.640,922,36%1,23%US$788.856.851US$460.240298.705 EZETH
9595Staked Aave Staked Aave stkAAVEUS$243,672,25%11,08%US$703.239.328US$174.3422.886.090 stkAAVE
9596USD Coin Bridged USD Coin Bridged USDC.eUS$0,99980,02%-0,03%US$686.921.282US$89.955.341687.036.794 USDC.e
9597StakeWise Staked ETH StakeWise Staked ETH osETHUS$2.614,634,05%2,30%US$612.061.166-234.091 osETH
9598Staked USD0 Staked USD0 USD0++US$0,9700-0,27%-0,72%US$566.992.520US$2.262.399584.502.792 USD0++
9599Venus BNB Venus BNB vBNBUS$16,11-0,12%-1,63%US$554.868.038US$554.749.67034.446.824 vBNB
9600Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$105.641-0,91%2,76%US$528.587.309US$15.352.6785.004 BTC.b
9601tBTC tBTC TBTCUS$104.9830,05%2,30%US$525.357.313US$4.054.4965.004 TBTC

Tabel di atas menampilkan halaman 192 dari total 196 halaman. Menampilkan hasil dari 9551 sampai 9600.

192/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/05/2025 - Halaman 192 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan