Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9652 |  Thala APT THAPT | US$5,95 | 3,57% | -10,14% | US$42.286.756 | US$28,46 | 7.111.808 THAPT |
| 9653 |  Wrapped NXM WNXM | US$57,42 | 3,92% | 2,24% | US$38.707.479 | US$2.810.966 | 674.111 WNXM |
| 9654 |  Savings crvUSD SCRVUSD | US$1,04 | -0,04% | -0,02% | US$38.260.502 | - | 36.640.393 SCRVUSD |
| 9655 |  Wrapped Centrifuge WCFG | US$0,1894 | 0,64% | 16,35% | US$36.214.820 | US$554.066 | 191.254.471 WCFG |
| 9656 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$104.926 | -0,68% | 2,20% | US$32.651.984 | US$132.523 | 311 WRBTC |
| 9657 |  Wrapped QUIL WQUIL | US$0,03531 | 8,22% | 2,45% | US$31.863.103 | US$690.223 | 902.285.400 WQUIL |
| 9658 |  Staked Frax USD SFRXUSD | US$1,13 | -0,04% | 0,03% | US$31.045.491 | - | 27.443.716 SFRXUSD |
| 9659 |  Ankr Staked ETH ankrETH | US$2.884,62 | -0,99% | -4,81% | US$30.953.169 | US$322,21 | 10.730 ankrETH |
| 9660 |  Chain-key Bitcoin CKBTC | US$97.301,43 | -0,72% | -3,24% | US$24.624.074 | US$63.358,42 | 253 CKBTC |
| 9661 |  Wrapped IoTeX WIOTX | US$0,02046 | -2,34% | 4,04% | US$22.491.666 | US$19.058,81 | 1.099.362.239 WIOTX |
| 9662 |  Wrapped XDC WXDC | US$0,07243 | 0,25% | -3,42% | US$19.137.261 | US$517.861 | 264.226.584 WXDC |
| 9663 |  Wrapped Sei WSEI | US$0,2220 | -3,43% | -14,97% | US$18.413.895 | US$7.449,85 | 82.947.452 WSEI |
| 9664 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,01% | 0,05% | US$17.749.262 | US$687.939 | 17.742.763 USDT.e |
| 9665 |  Wrapped Mantle WMNT | US$0,7267 | -1,94% | -9,62% | US$15.813.226 | US$758.233 | 21.760.986 WMNT |
| 9666 |  Stride Staked DYDX stDYDX | US$0,7076 | 0,88% | -10,90% | US$15.479.488 | - | 21.875.693 stDYDX |
| 9667 |  Bridged USDC USDbC | US$0,9966 | 1,06% | -0,29% | US$14.174.970 | US$10.570.935 | 14.223.850 USDbC |
| 9668 |  Yieldnest Restaked ETH ynETH | US$2.471,14 | -4,32% | -21,03% | US$12.459.815 | - | 5.042 ynETH |
| 9669 |  bemo staked TON stTON | US$3,22 | -3,39% | -9,83% | US$11.889.161 | US$50,82 | 3.687.878 stTON |
| 9670 |  Lido Staked SOL stSOL | US$202,37 | -4,00% | -4,34% | US$9.779.174 | US$141.664 | 48.322 stSOL |
| 9671 |  King Protocol KING | US$977,71 | -5,29% | 8,16% | US$9.571.977 | US$38.029,73 | 9.790 KING |
| 9672 |  Wrapped Moonriver WMOVR | US$235,24 | -0,76% | -4,17% | US$9.117.688 | - | 38.758 WMOVR |
| 9673 |  Wrapped Cardano WADA | US$0,7379 | -2,16% | -9,50% | US$8.804.394 | - | 11.931.357 WADA |
| 9674 |  Kelp DAO Wrapped rsETH WRSETH | US$2.608,11 | 1,96% | 0,64% | US$8.610.724 | US$13.694,88 | 3.302 WRSETH |
| 9675 |  Wrapped Everscale WEVER | US$0,02080 | 5,31% | 6,95% | US$8.461.458 | US$1.769,11 | 406.807.567 WEVER |
| 9676 |  sETH2 SETH2 | US$2.393,88 | -4,33% | -2,51% | US$8.325.638 | - | 3.478 SETH2 |
| 9677 |  Stride Staked TIA stTIA | US$2,93 | 0,01% | -15,91% | US$7.698.738 | US$886,47 | 2.625.934 stTIA |
| 9678 |  Stride Staked ATOM stATOM | US$7,56 | -1,72% | -8,34% | US$7.460.819 | US$136.696 | 987.299 stATOM |
| 9679 |  Axelar Wrapped USDC axlUSDC | US$0,9989 | 0,09% | -0,11% | US$6.573.961 | US$3.451.047 | 6.580.882 axlUSDC |
| 9680 |  Wrapped Kava WKAVA | US$0,4127 | -1,28% | -11,69% | US$6.295.861 | US$12,24 | 15.255.585 WKAVA |
| 9681 |  renBTC RENBTC | US$16.730,49 | -0,09% | 3,27% | US$5.519.301 | US$36,71 | 330 RENBTC |
| 9682 |  Wrapped EGLD WEGLD | US$18,29 | -3,40% | -6,75% | US$5.485.542 | US$644.012 | 300.000 WEGLD |
| 9683 |  Wrapped Ampleforth WAMPL | US$4,57 | -4,56% | -8,33% | US$5.464.770 | US$458.643 | 1.195.969 WAMPL |
| 9684 |  Crypto.com Staked ETH CDCETH | US$2.662,42 | 2,68% | 1,90% | US$5.324.846 | US$34.697,06 | 2.000 CDCETH |
| 9685 |  Lido Staked Matic stMATIC | US$0,2678 | -3,32% | -8,33% | US$5.326.378 | US$2.293,16 | 19.889.266 stMATIC |
| 9686 |  Wrapped Minima WMINIMA | US$0,04156 | 2,89% | 7,85% | US$5.195.243 | - | 125.000.000 WMINIMA |
| 9687 |  Balanced Dollar bnUSD | US$1,01 | -1,47% | 0,40% | US$5.084.741 | US$197.672 | 5.049.076 bnUSD |
| 9688 |  Stride Staked OSMO stOSMO | US$0,3269 | 0,40% | -7,93% | US$5.068.115 | US$461,10 | 15.505.444 stOSMO |
| 9689 |  Wrapped LUNA Classic WLUNC | US$0,00001647 | -1,06% | -24,11% | US$4.151.607 | - | 252.040.049.056 WLUNC |
| 9690 |  TON Bridged USDT JUSDT | US$0,9906 | -1,39% | -1,78% | US$4.037.913 | - | 4.076.218 JUSDT |
| 9691 |  Venus XVS vXVS | US$0,1285 | -0,98% | -8,36% | US$3.764.647 | - | 29.303.287 vXVS |
| 9692 |  Wrapped Astar WASTR | US$0,03027 | -2,62% | -9,66% | US$3.324.047 | US$25.843,81 | 109.830.154 WASTR |
| 9693 |  Wrapped Near WNEAR | US$2,77 | -3,45% | -13,16% | US$3.207.921 | US$603.111 | 1.157.133 WNEAR |
| 9694 |  Wrapped Conflux WCFX | US$0,08860 | -3,11% | -10,44% | US$3.202.952 | US$162.306 | 36.150.735 WCFX |
| 9695 |  Renzo Restaked JTO EZJTO | US$1,94 | 0,00% | -9,26% | US$3.179.061 | - | 1.638.068 EZJTO |
| 9696 |  iBTC iBTC | US$104.818 | 2,40% | 0,64% | US$2.580.367 | - | 25 iBTC |
| 9697 |  Wrapped OKB WOKB | US$52,22 | -1,59% | -3,81% | US$2.273.597 | - | 43.541 WOKB |
| 9698 |  Wrapped Zeta WZETA | US$0,2524 | -0,94% | -14,90% | US$2.075.806 | - | 8.223.920 WZETA |
| 9699 |  Aster asCAKE asCAKE | US$2,28 | 1,14% | -9,66% | US$1.928.228 | US$3.761,57 | 846.388 asCAKE |
| 9700 |  Wrapped Kaspa WKAS | US$0,01564 | -35,11% | -29,40% | US$1.853.611 | US$81.665,63 | 118.546.131 WKAS |
| 9701 |  Wrapped Venom WVENOM | US$0,09893 | -4,42% | -13,82% | US$1.734.932 | US$45.532,94 | 17.537.141 WVENOM |
Tabel di atas menampilkan halaman 194 dari total 196 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.