Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9602 |  Mantle Restaked Ether CMETH | US$2.693,25 | 0,96% | 1,52% | US$518.807.367 | US$24.516.405 | 192.632 CMETH |
| 9603 |  Lista Staked BNB slisBNB | US$668,20 | -0,06% | -1,52% | US$473.835.623 | US$435.087 | 709.119 slisBNB |
| 9604 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$100.782 | 1,37% | 3,90% | US$450.884.813 | - | 4.474 PUMPBTC |
| 9605 |  ether.fi Staked ETH EETH | US$2.520,45 | 1,40% | 1,32% | US$421.633.250 | US$213,59 | 167.285 EETH |
| 9606 |  clisBNB clisBNB | US$650,07 | -0,12% | -1,64% | US$405.923.353 | US$7.832.720 | 624.430 clisBNB |
| 9607 |  Wrapped Chiliz WCHZ | US$0,04323 | -2,63% | -11,15% | US$398.054.441 | - | 9.206.791.217 WCHZ |
| 9608 |  ether.fi Staked BTC EBTC | US$104.741 | 0,61% | 2,12% | US$380.597.732 | US$220.150 | 3.634 EBTC |
| 9609 |  Stader ETHx ETHX | US$2.670,55 | 2,97% | 0,93% | US$371.194.598 | US$26.013,52 | 138.996 ETHX |
| 9610 |  Coinbase Wrapped Staked ETH cbETH | US$2.780,19 | 1,29% | 1,39% | US$346.149.486 | US$2.710.021 | 124.506 cbETH |
| 9611 |  Venus USDT vUSDT | US$0,02547 | 0,02% | 0,05% | US$337.468.785 | - | 13.251.885.395 vUSDT |
| 9612 |  Wrapped Pulse WPLS | US$0,00004064 | -0,58% | 14,21% | US$308.969.524 | US$3.612.138 | 7.602.261.730.862 WPLS |
| 9613 |  Wrapped AVAX WAVAX | US$22,24 | -3,30% | -10,53% | US$307.220.280 | US$62.885.516 | 13.816.017 WAVAX |
| 9614 |  Liquid Staked ETH LSETH | US$2.716,67 | 2,09% | 1,04% | US$304.682.218 | US$3.987.919 | 112.153 LSETH |
| 9615 |  Rootstock Smart Bitcoin RBTC | US$104.522 | -0,84% | 2,66% | US$292.026.278 | US$4.913,75 | 2.794 RBTC |
| 9616 |  BENQI Liquid Staked AVAX sAVAX | US$26,92 | -3,25% | -10,14% | US$261.028.397 | US$281.978 | 9.696.966 sAVAX |
| 9617 |  Beacon ETH BETH | US$2.529,65 | 1,13% | 1,49% | US$255.426.657 | US$11.883.213 | 100.973 BETH |
| 9618 |  Wrapped Solana SOL | US$166,73 | -3,61% | -4,34% | US$251.902.053 | US$1.313.335.604 | 1.510.846 SOL |
| 9619 |  Frax Staked Ether SFRXETH | US$2.788,54 | 3,57% | -0,19% | US$251.377.034 | - | 90.146 SFRXETH |
| 9620 |  Haedal Staked SUI HASUI | US$4,05 | -2,72% | -3,26% | US$220.320.887 | US$7.629.710 | 54.407.011 HASUI |
| 9621 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,01% | -0,09% | US$214.567.855 | US$8.633.379 | 209.592.875 CUSDO |
| 9622 |  JPool Staked SOL (JSOL) JSOL | US$211,50 | -3,95% | -4,37% | US$188.618.236 | US$569,96 | 891.822 JSOL |
| 9623 |  BlazeStake Staked SOL BSOL | US$203,19 | -4,13% | -4,10% | US$187.811.083 | US$812.736 | 924.309 BSOL |
| 9624 |  crvUSD CRVUSD | US$0,9997 | -0,01% | -0,02% | US$168.743.581 | US$12.556.158 | 168.793.583 CRVUSD |
| 9625 |  pufETH PUFETH | US$2.542,01 | -2,13% | -1,45% | US$164.167.169 | - | 64.582 PUFETH |
| 9626 |  Venus USDC vUSDC | US$0,02562 | 0,03% | 0,01% | US$157.790.161 | - | 6.158.496.210 vUSDC |
| 9627 |  Wrapped Sonic WS | US$0,4996 | -2,69% | -15,26% | US$157.027.816 | US$52.583.009 | 314.297.075 WS |
| 9628 |  Staked TRX STRX | US$0,3218 | 0,54% | -1,04% | US$156.460.162 | US$4.292.166 | 486.163.596 STRX |
| 9629 |  Aster asBNB asBNB | US$671,83 | 0,64% | -1,71% | US$137.901.094 | - | 205.261 asBNB |
| 9630 |  Volo Staked SUI VSUI | US$4,01 | -2,82% | -3,18% | US$134.762.746 | US$2.179.890 | 33.591.679 VSUI |
| 9631 |  Edgevana Staked SOL EDGESOL | US$201,22 | -4,08% | -4,16% | US$131.908.916 | US$2.452,36 | 655.550 EDGESOL |
| 9632 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.423,99 | 0,00% | -2,57% | US$126.462.261 | - | 52.171 AXLFRXETH |
| 9633 |  Sanctum Infinity INF | US$219,90 | -2,91% | -4,31% | US$110.302.769 | US$81.572,74 | 501.609 INF |
| 9634 |  Amnis Staked Aptos coin STAPT | US$5,93 | 0,33% | -10,77% | US$109.264.532 | US$24.536,18 | 18.422.871 STAPT |
| 9635 |  Venus ETH vETH | US$52,69 | 0,92% | 1,49% | US$107.760.330 | US$107.830.559 | 2.044.990 vETH |
| 9636 |  swETH SWETH | US$2.749,66 | 3,18% | 1,10% | US$104.699.627 | US$416.002 | 38.077 SWETH |
| 9637 |  Solayer SOL sSOL | US$180,48 | -4,11% | -4,00% | US$99.233.134 | US$253.865 | 549.826 sSOL |
| 9638 |  Restaked Swell Ethereum RSWETH | US$2.550,01 | -1,05% | -1,50% | US$95.927.567 | - | 37.619 RSWETH |
| 9639 |  Renzo Restaked SOL EZSOL | US$200,32 | -4,09% | -4,13% | US$92.772.372 | US$3.086.093 | 463.121 EZSOL |
| 9640 |  Function FBTC | US$105.630 | -0,63% | 2,76% | US$86.346.415 | US$546.700 | 817 FBTC |
| 9641 |  Wrapped CRO WCRO | US$0,09581 | -3,08% | -5,17% | US$84.203.411 | US$983.496 | 878.868.181 WCRO |
| 9642 |  pzETH PZETH | US$2.997,10 | 2,41% | 0,43% | US$72.635.820 | US$1.830,24 | 24.235 PZETH |
| 9643 |  Wrapped Bera WBERA | US$3,13 | -4,00% | -22,05% | US$64.163.291 | US$5.795.608 | 20.516.696 WBERA |
| 9644 |  Aster asUSDF asUSDF | US$1,01 | -0,01% | 0,10% | US$58.925.687 | - | 58.104.003 asUSDF |
| 9645 |  Wrapped Matic WMATIC | US$0,2332 | -3,59% | -8,67% | US$58.797.330 | US$6.850.635 | 252.163.445 WMATIC |
| 9646 |  Staked USDT STUSDT | US$1,00 | 0,09% | 0,64% | US$58.587.755 | - | 58.433.792 STUSDT |
| 9647 |  Wrapped Islamic Coin WISLM | US$0,03166 | -0,18% | 6,20% | US$57.740.678 | - | 1.823.597.188 WISLM |
| 9648 |  Wrapped Core WCORE | US$0,7782 | -3,26% | -8,69% | US$55.459.553 | US$95.111,60 | 71.263.181 WCORE |
| 9649 |  Wrapped Origin Ether WOETH | US$2.779,99 | -2,26% | -4,06% | US$46.373.877 | - | 16.681 WOETH |
| 9650 |  Wrapped TAO WTAO | US$407,85 | -4,68% | -11,63% | US$45.351.793 | US$266.329 | 111.198 WTAO |
| 9651 |  Wrapped HBAR WHBAR | US$0,1938 | -1,40% | -10,22% | US$42.795.114 | US$5.266.467 | 220.817.950 WHBAR |
Tabel di atas menampilkan halaman 193 dari total 196 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.