Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9702 |  Ankr Staked BNB ankrBNB | US$712,34 | -0,11% | -1,74% | US$1.677.482 | US$16.279,06 | 2.355 ankrBNB |
| 9703 |  Wrapped Harmony WONE | US$0,01102 | 5,35% | -29,57% | US$1.511.214 | US$3.754,08 | 137.189.275 WONE |
| 9704 |  Wrapped Klaytn WKLAY | US$0,1158 | -0,85% | -4,97% | US$1.424.936 | US$46,76 | 12.310.194 WKLAY |
| 9705 |  Wrapped BounceBit WBB | US$0,1863 | -0,57% | 7,98% | US$1.363.796 | US$234.383 | 7.318.644 WBB |
| 9706 |  YieldFi yToken YUSD | US$1,08 | 0,00% | 0,07% | US$1.327.658 | - | 1.229.353 YUSD |
| 9707 |  Chain-key Ethereum CKETH | US$2.490,84 | -0,81% | 2,11% | US$1.319.471 | US$3.048,04 | 530 CKETH |
| 9708 |  Wrapped Moonbeam WGLMR | US$0,09084 | -2,55% | -12,72% | US$1.285.769 | US$14.964,35 | 14.154.015 WGLMR |
| 9709 |  Wrapped POKT WPOKT | US$0,01185 | -2,48% | -6,51% | US$1.263.772 | - | 106.688.727 WPOKT |
| 9710 |  Wrapped KuCoin Token WKCS | US$11,59 | 0,46% | 3,57% | US$1.107.995 | - | 95.591 WKCS |
| 9711 |  Wrapped Alvey Chain WALV | US$0,003382 | -2,55% | -0,17% | US$1.082.296 | US$117.519 | 320.000.000 WALV |
| 9712 |  Shibarium Wrapped BONE WBONE | US$0,3097 | -2,79% | -8,02% | US$984.138 | US$327,54 | 3.177.713 WBONE |
| 9713 |  tBTC TBTC | US$105.006 | -0,68% | 2,15% | US$945.052 | US$1.430,51 | 9 TBTC |
| 9714 |  Wrapped WDOGE WWDOGE | US$0,09373 | -59,49% | -59,23% | US$794.724 | US$260.412 | 8.478.810 WWDOGE |
| 9715 |  Bitget SOL Staking BGSOL | US$180,15 | -4,30% | -4,04% | US$766.982 | US$2.340.139 | 4.257 BGSOL |
| 9716 |  Wrapped CANTO WCANTO | US$0,009770 | -1,51% | 2,27% | US$627.636 | US$17.025,40 | 64.243.745 WCANTO |
| 9717 |  Wrapped Elastos WELA | US$1,44 | 3,88% | 5,19% | US$567.921 | US$211,38 | 394.839 WELA |
| 9718 |  Wrapped OKT WOKT | US$4,24 | 1,84% | 5,05% | US$451.973 | - | 106.580 WOKT |
| 9719 |  Wrapped Bitcoin Cash WBCH | US$299,89 | 0,00% | -15,10% | US$446.313 | - | 1.488 WBCH |
| 9720 |  Wrapped-Energi WNRG | US$0,03039 | -1,84% | 3,97% | US$444.434 | - | 14.626.131 WNRG |
| 9721 |  Ditto Staked Aptos stAPT | US$5,70 | 3,03% | -11,77% | US$436.495 | US$160,53 | 76.614 stAPT |
| 9722 |  Wrapped TFUEL WTFUEL | US$0,03760 | -1,49% | -5,25% | US$432.053 | US$24.886,56 | 11.491.109 WTFUEL |
| 9723 |  Stride Staked JUNO stJUNO | US$0,1505 | 1,67% | -10,43% | US$425.477 | US$82,90 | 2.826.307 stJUNO |
| 9724 |  Wrapped THETA WTHETA | US$0,9216 | 1,97% | -1,83% | US$411.707 | US$5.058,05 | 446.727 WTHETA |
| 9725 |  Wrapped Fuse WFUSE | US$0,01326 | 0,37% | 0,66% | US$374.705 | - | 28.253.089 WFUSE |
| 9726 |  Wrapped Pi WPI | US$0,3408 | 2,91% | 5,26% | US$358.955 | - | 1.053.300 WPI |
| 9727 |  Wrapped Rose wROSE | US$0,03365 | 0,28% | -16,12% | US$355.702 | - | 10.571.985 wROSE |
| 9728 |  Ankr Staked MATIC ankrMATIC | US$0,2729 | -4,64% | -7,16% | US$346.200 | US$1.377,37 | 1.268.560 ankrMATIC |
| 9729 |  Wrapped Accumulate WACME | US$0,007592 | 0,15% | -0,24% | US$243.716 | US$50.311,77 | 32.102.720 WACME |
| 9730 |  Wrapped Neon EVM WNEON | US$0,1446 | 0,76% | 15,15% | US$168.425 | - | 1.164.949 WNEON |
| 9731 |  teleBTC TELEBTC | US$105.149 | -0,98% | 2,50% | US$150.886 | - | 1 TELEBTC |
| 9732 |  Wrapped Nervos Network WCKB | US$0,005064 | -2,21% | -14,08% | US$118.696 | - | 23.438.097 WCKB |
| 9733 |  Wrapped Shido WSHIDO | US$0,0001110 | -7,43% | -19,96% | US$95.757 | - | 863.079.140 WSHIDO |
| 9734 |  Stride Staked INJ stINJ | US$16,61 | -4,62% | -13,94% | US$78.145 | US$1.219,91 | 4.705 stINJ |
| 9735 |  Wrapped NETZ WNETZ | US$0,0004575 | -8,43% | 25,06% | US$60.078 | - | 131.324.229 WNETZ |
| 9736 |  Venus SXP vSXP | US$0,004040 | -3,14% | -13,10% | US$57.079 | - | 14.127.368 vSXP |
| 9737 |  Stride Staked STARS stSTARS | US$0,001890 | 1,46% | -15,69% | US$33.849 | US$62,80 | 17.907.001 stSTARS |
| 9738 |  pSTAKE Staked ATOM STKATOM | US$6,25 | -3,62% | -33,91% | US$24.953 | US$40.111,23 | 3.989 STKATOM |
| 9739 |  Wrapped BONES WBONES | US$0,3233 | 0,00% | -8,90% | US$24.133 | - | 74.646 WBONES |
| 9740 |  pTokens BTC pBTC | US$1.666,19 | 0,53% | -2,86% | US$23.702 | - | 14 pBTC |
| 9741 |  Wrapped Dogecoin WDOGE | US$0,2286 | -1,38% | -3,00% | US$16.473 | US$118.893 | 72.050 WDOGE |
| 9742 |  Stride Staked UMEE stUMEE | US$0,0007212 | 23,17% | 9,50% | US$9.790 | US$26,75 | 13.575.547 stUMEE |
| 9743 |  Wrapped PKT WPKT | US$0,0001348 | -0,35% | -2,22% | US$8.424 | - | 62.479.450 WPKT |
| 9744 |  Stride Staked EVMOS stEVMOS | US$0,006294 | -5,69% | -21,49% | US$7.717 | - | 1.226.043 stEVMOS |
| 9745 |  Wrapped Staked HEC WSHEC | US$0,2319 | -0,58% | -17,21% | US$4.863 | - | 20.969 WSHEC |
| 9746 |  Stride Staked SOMM stSOMM | US$0,002101 | -1,32% | -17,60% | US$2.197 | US$29,27 | 1.045.871 stSOMM |
| 9747 |  Staked NEAR STNEAR | US$3,88 | -1,03% | -13,35% | - | US$1.993,57 | - |
| 9748 |  ynETH MAX ynETHx | US$2.621,98 | 3,81% | 1,25% | - | - | - |
| 9749 |  Merlin Chain (M-BTC) M-BTC | US$105.487 | 0,97% | 3,28% | - | US$73.813,59 | - |
| 9750 |  ynBNB Max ynBNBx | US$665,62 | 1,41% | -1,45% | - | - | - |
| 9751 |  YieldNest Restaked BTC - Kernel ynBTCk | US$104.834 | -0,36% | 2,27% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 196 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.