Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  KTX.Finance KTC | US$0,01480 | 0,00% | 0,02% | - | US$19,92 | - |
| 6452 |  LFGSwap Finance (Core) LFG | US$0,0002038 | 9,46% | -0,60% | - | US$19,67 | - |
| 6453 |  Binance Smart Chain Girl BSCGIRL | US$0,000008800 | -0,02% | -19,79% | - | US$19,66 | - |
| 6454 |  Sirius Chain XPX | US$0,0001939 | -2,74% | -3,08% | - | US$19,61 | - |
| 6455 |  BTC Dragon BTCDRAGON | US$0,00000007000 | 3,94% | 3,01% | - | US$19,39 | - |
| 6456 |  Unobtanium UNO | US$7,13 | 11,26% | 1,93% | - | US$19,30 | - |
| 6457 |  Mother of memes (SOL) MOM | - | 1,36% | 1,77% | - | US$19,07 | - |
| 6458 |  AIDOGE Stellar AIDOGEXLM | US$0,000004480 | -1,57% | 4,25% | - | US$19,04 | - |
| 6459 |  Meetin Token METI | US$0,0005501 | -15,48% | -17,43% | - | US$18,81 | - |
| 6460 |  Aerovek Aviation AERO | US$0,0001053 | 10,70% | 18,58% | - | US$18,64 | - |
| 6461 |  EverETH Reflect EVERETH | - | 4,02% | 3,14% | - | US$18,43 | - |
| 6462 |  Polycat Finance FISH | US$0,02147 | 2,65% | -2,26% | - | US$18,13 | - |
| 6463 |  Prostarter PROT | US$0,003540 | -0,02% | -0,01% | - | US$18,03 | - |
| 6464 |  El Hippo HIPP | - | 1,68% | 7,52% | - | US$17,92 | - |
| 6465 |  Enecuum ENQ | US$0,0003000 | -25,01% | -0,01% | - | US$17,87 | - |
| 6466 |  Zamzam Token ZAMZAM | US$0,0000005300 | 278,50% | 111,97% | - | US$17,86 | - |
| 6467 |  Liquid ASTR NASTR | US$0,02983 | 0,78% | -7,20% | - | US$17,84 | - |
| 6468 |  Green Climate World WGC | US$0,07470 | -0,02% | -0,01% | - | US$17,45 | - |
| 6469 |  Ecoin official ECOIN | US$0,00007300 | -16,11% | -25,52% | - | US$16,88 | - |
| 6470 |  Saturna SAT | - | 6,78% | 9,42% | - | US$16,61 | - |
| 6471 |  canwifhat CAN | US$0,0008152 | 4,92% | -3,66% | - | US$16,51 | - |
| 6472 |  SpeedCash SCS | US$0,007675 | 5,65% | 5,86% | - | US$16,49 | - |
| 6473 |  Catson CAT | US$0,00008537 | 1,30% | -4,72% | - | - | - |
| 6474 |  Netko NETKO | US$0,005482 | -14,45% | -14,45% | - | US$16,38 | - |
| 6475 |  UPTOS UPTOS | US$0,000001200 | 5,50% | -10,95% | - | US$16,30 | - |
| 6476 |  Ixcoin IXC | US$0,08552 | 3,90% | 6,99% | - | US$16,00 | - |
| 6477 |  Dark Knight DKNIGHT | US$0,00006616 | 0,16% | -13,35% | - | US$15,83 | - |
| 6478 |  Lumenswap LSP | US$0,001310 | -12,68% | -12,68% | - | US$15,77 | - |
| 6479 |  Musk Metaverse METAMUSK | - | -0,14% | 27,94% | - | US$15,70 | - |
| 6480 |  Indian Call Center ICC | US$0,00003058 | 1,64% | 0,12% | - | US$15,69 | - |
| 6481 |  EYES Protocol EYES | US$0,0001139 | 2,56% | 5,71% | - | US$15,36 | - |
| 6482 |  Pexcoin PEX | US$0,00002889 | 3,68% | 3,67% | - | - | - |
| 6483 |  Datachain Foundation (DC) DC | US$0,001500 | 0,09% | 0,11% | - | US$15,07 | - |
| 6484 |  NORMUS NORMUS | US$0,00003862 | 0,75% | -7,66% | - | US$15,05 | - |
| 6485 |  BunnyPark Game BG | US$0,000006880 | 1,39% | 0,98% | - | US$14,98 | - |
| 6486 |  Sekuritance SKRT | US$0,0002906 | 11,01% | -1,92% | - | US$14,85 | - |
| 6487 |  Based Sharon SHARE | US$0,00001078 | 1,05% | -1,56% | - | US$14,80 | - |
| 6488 |  Liquid Collectibles LICO | US$0,00009874 | 1,48% | -0,21% | - | US$14,72 | - |
| 6489 |  Mister Miggles (SOL) MIGGLES | US$0,00005341 | -0,51% | -12,35% | - | US$14,68 | - |
| 6490 |  SafeGrok SAFEGROK | - | 5,70% | 5,94% | - | US$14,38 | - |
| 6491 |  Generation GEN | US$0,00001540 | 179,94% | 179,96% | - | US$14,02 | - |
| 6492 |  Kaichain KEC | US$0,008636 | 0,01% | -16,43% | - | US$14,00 | - |
| 6493 |  CATO CATO | US$0,0009697 | -2,82% | -16,14% | - | US$13,33 | - |
| 6494 |  PosEx PEX | US$0,003289 | -0,46% | -0,46% | - | US$13,16 | - |
| 6495 |  Kogin by Virtuals KOGIN | US$0,0001317 | 3,65% | -8,82% | - | US$13,07 | - |
| 6496 |  Intexcoin INTX | US$0,000008390 | 2,34% | 8,52% | - | US$12,71 | - |
| 6497 |  MELEGA MARCO | US$0,0006410 | 2,83% | -3,55% | - | - | - |
| 6498 |  Panda Coin PANDA | US$0,000004580 | 3,42% | -3,53% | - | US$9,75 | - |
| 6499 |  Leper LEPER | US$0,00003859 | 3,47% | -3,51% | - | US$12,60 | - |
| 6500 |  SquidGame2 SQUID2 | - | 145,59% | 176,81% | - | US$12,57 | - |
Tabel di atas menampilkan halaman 130 dari total 195 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.