Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Skillchain SKI | US$0,003020 | -34,64% | 108,25% | - | US$8,76 | - |
| 6552 |  Exohood EXO | US$0,0001088 | -2,29% | -4,32% | - | US$8,58 | - |
| 6553 |  DXdao DXD | US$25,02 | 2,39% | 5,34% | - | US$8,54 | - |
| 6554 |  unshETH Ether UNSHETH | US$2.190,73 | 0,86% | 0,22% | - | US$8,52 | - |
| 6555 |  Moola Market MOO | US$0,002808 | 2,39% | -10,40% | - | US$8,42 | - |
| 6556 |  Pre-retogeum PRTG | US$1,81 | -2,93% | 1,94% | - | US$8,33 | - |
| 6557 |  Parallel PAR | US$1,97 | -14,54% | -14,53% | - | US$8,05 | - |
| 6558 |  CryptoBharatCoin CBC | US$0,03490 | -0,02% | -37,01% | - | US$7,84 | - |
| 6559 |  Neiro Pump NEIRO | US$0,00003596 | 310,57% | -81,96% | - | US$7,72 | - |
| 6560 |  Dragoma DMA | US$0,0002448 | 0,07% | 1,25% | - | US$7,70 | - |
| 6561 |  BUILD BUILD | US$0,00003287 | 3,08% | 1,49% | - | US$7,69 | - |
| 6562 |  GoldenBoys GOLD | US$10,55 | 0,20% | -5,44% | - | US$7,68 | - |
| 6563 |  Microtuber MCT | US$0,0002977 | 1,39% | 2,39% | - | US$7,63 | - |
| 6564 |  Crest Protocol CPT | US$0,00003629 | -6,70% | 5,76% | - | US$7,49 | - |
| 6565 |  Lunar Snake Coin SNAKE2025 | US$0,00002167 | 4,16% | -0,42% | - | US$7,49 | - |
| 6566 |  Morpheus Token MORPH | US$0,02747 | 1,01% | -12,11% | - | US$7,46 | - |
| 6567 |  Kabosu KABOSU | - | 7,68% | 10,08% | - | US$7,45 | - |
| 6568 |  Online Cold Wallet OCW | US$0,006647 | -0,02% | 10,79% | - | US$7,44 | - |
| 6569 |  Universal Store of Value USV | US$1,12 | 1,85% | -0,27% | - | US$7,40 | - |
| 6570 |  Tron cat TCAT | US$0,00006131 | 17,10% | 17,20% | - | US$7,36 | - |
| 6571 |  Uhive HVE2 | US$0,00006000 | -0,02% | -0,01% | - | US$7,30 | - |
| 6572 |  Meta Kongz MKC | US$0,001167 | 1,31% | -4,36% | - | US$7,21 | - |
| 6573 |  CryptoUnity CUT | US$0,0006230 | 2,90% | -1,39% | - | US$7,10 | - |
| 6574 |  SpaceFrog X SFX | US$0,0000002000 | 4,18% | -36,28% | - | US$6,96 | - |
| 6575 |  Snail Trail SLIME | US$0,0005994 | 2,37% | -7,98% | - | US$6,94 | - |
| 6576 |  Hoppy HOPPY | - | 0,01% | 0,02% | - | US$6,92 | - |
| 6577 |  Coke on Sol COKE | US$0,00001649 | 2,76% | -5,10% | - | US$6,91 | - |
| 6578 |  Swing SWING | US$0,01645 | -3,72% | -6,53% | - | US$6,87 | - |
| 6579 |  GenomeFi GENO | US$0,006159 | -47,02% | 35,65% | - | US$6,79 | - |
| 6580 |  Bancor Governance Token VBNT | US$0,4027 | 2,39% | 5,34% | - | US$6,75 | - |
| 6581 |  ExchangeArt ART | US$0,001130 | 0,37% | -0,52% | - | US$6,76 | - |
| 6582 |  Dark Matter DeFi DMD | US$0,00008056 | 1,00% | -12,69% | - | US$6,62 | - |
| 6583 |  MDsquare TMED | US$0,000006850 | -0,02% | -0,01% | - | US$6,57 | - |
| 6584 |  abstract simpson ABSIMPSON | - | 1,48% | -7,85% | - | US$6,48 | - |
| 6585 |  Triathon GEON | US$0,00007456 | -11,02% | -38,02% | - | US$6,41 | - |
| 6586 |  Timeleap Finance TIME | US$0,03069 | 1,50% | -1,11% | - | US$6,41 | - |
| 6587 |  AmpleSwap (new) AMPLE | US$0,000001140 | 9,17% | 45,55% | - | US$6,38 | - |
| 6588 |  Cyberpunk City CYBER | US$0,002347 | 3,15% | -33,51% | - | US$6,35 | - |
| 6589 |  Social Swap Token SST | US$0,0002605 | 18,22% | 3,69% | - | US$6,21 | - |
| 6590 |  Toy Story TOYSTORY | - | 2,91% | -22,74% | - | US$6,21 | - |
| 6591 |  Ryoshi Token RYOSHI | - | -38,34% | -38,34% | - | US$6,01 | - |
| 6592 |  Libfx LIBFX | US$0,0009931 | -0,02% | -7,98% | - | US$5,96 | - |
| 6593 |  Mineable MNB | US$0,00005500 | -0,02% | 12,23% | - | US$5,79 | - |
| 6594 |  Kingdom Raids KRS | US$0,000001120 | -0,39% | -12,26% | - | US$5,78 | - |
| 6595 |  King Of Memes KING | US$0,0000001100 | -13,67% | -17,47% | - | US$5,77 | - |
| 6596 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$29,44 | 9,08% | 20,60% | - | US$5,75 | - |
| 6597 |  Yoshi.exchange YOSHI | US$0,009661 | 0,57% | -2,24% | - | US$5,66 | - |
| 6598 |  Corgidoge CORGI | - | 3,89% | -4,81% | - | US$5,60 | - |
| 6599 |  Shido DEX SHDX | US$0,00004541 | 18,80% | 3,57% | - | US$5,59 | - |
| 6600 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | -8,48% | -20,91% | - | US$5,31 | - |
Tabel di atas menampilkan halaman 132 dari total 195 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.