Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  PUGGY Coin PUGGY | US$0,00000005000 | -50,02% | -87,23% | - | - | - |
| 8652 |  BLUE BLUE | US$0,0005007 | -2,37% | -44,73% | - | - | - |
| 8653 |  Dark Trump DTRUMP | - | 1,03% | 0,71% | - | - | - |
| 8654 |  Mister Miggles (SOL) MIGGLES | US$0,00005533 | 3,59% | -2,16% | - | - | - |
| 8655 |  MONGY MONGY | US$0,00003645 | 5,91% | 0,60% | - | - | - |
| 8656 |  Joker JOKER | - | 8,17% | -2,23% | - | - | - |
| 8657 |  Book of Donald Trump BOD | US$0,0000001400 | 0,00% | -17,60% | - | - | - |
| 8658 |  Bitcoin Limited Edition BTCLE | US$116,96 | -0,19% | 0,59% | - | - | - |
| 8659 |  Rare Pepe RARE | US$0,00000008000 | -5,37% | -2,98% | - | - | - |
| 8660 |  Lunarlens coin LUNARLENS | US$0,0001429 | 0,00% | -1,86% | - | - | - |
| 8661 |  Donald Pump DONALD | US$0,00008232 | 2,87% | 3,55% | - | - | - |
| 8662 |  JVault JVT | US$0,08482 | 4,62% | 2,40% | - | - | - |
| 8663 |  JANI JANI | US$0,0002304 | 2,34% | -26,80% | - | - | - |
| 8664 |  Based Rabbit RABBIT | US$0,00004821 | 3,38% | -4,86% | - | - | - |
| 8665 |  American pepe USPEPE | - | 7,48% | -3,09% | - | - | - |
| 8666 |  Simpson Predictions SIMPSON | - | 12,11% | 7,19% | - | - | - |
| 8667 |  Migglei MIGGLEI | US$0,00001749 | 4,82% | 13,37% | - | - | - |
| 8668 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000001800 | 0,00% | -6,24% | - | - | - |
| 8669 |  bullish BULLISH | US$0,00001788 | 0,00% | -11,22% | - | - | - |
| 8670 |  XGold XGD | US$38,93 | -2,06% | -23,44% | - | - | - |
| 8671 |  MoreGen FreeMoon MOON | US$0,0000002100 | -0,63% | 1,94% | - | - | - |
| 8672 |  DRIP DRIP | US$0,01269 | -1,78% | -4,05% | - | - | - |
| 8673 |  Silver Standard BARS | US$0,04118 | 0,00% | -4,96% | - | - | - |
| 8674 |  Dollar DOLLAR | US$0,0001354 | 5,96% | 5,07% | - | - | - |
| 8675 |  BSC Layer BSC | US$0,00005601 | 7,10% | 7,98% | - | - | - |
| 8676 |  GorplesCoin GORPLE | US$0,0001556 | 1,67% | 5,31% | - | - | - |
| 8677 |  Snibbu The Crab SNIBBU | US$0,00000001000 | 3,89% | -14,81% | - | - | - |
| 8678 |  PEGA PEGA | - | 0,00% | -5,53% | - | - | - |
| 8679 |  Pankito PAN | US$0,0004108 | -0,56% | 2,75% | - | - | - |
| 8680 |  Iro-Chan IRO | US$0,00003875 | -2,95% | -10,44% | - | - | - |
| 8681 |  Bobo The Bear BOBO | US$0,00000002000 | 3,38% | 0,64% | - | - | - |
| 8682 |  xRocket XROCK | US$0,02864 | 1,81% | -5,33% | - | - | - |
| 8683 |  FWOG (ETH) FWOG | - | 8,38% | -1,28% | - | - | - |
| 8684 |  MindCoin MIND | US$0,000004210 | 6,69% | 5,69% | - | - | - |
| 8685 |  PopPepe POPE | US$0,00001244 | 2,79% | 4,76% | - | - | - |
| 8686 |  Dodo the Black Swan DODO | US$0,00000002000 | 4,80% | 4,36% | - | - | - |
| 8687 |  Blue Guy BLUE | US$0,00001266 | 4,80% | 4,58% | - | - | - |
| 8688 |  Ito-chan ITO | US$0,00000005000 | 8,56% | 0,62% | - | - | - |
| 8689 |  PINK - The Panther PINK | US$0,000009890 | 6,96% | -25,37% | - | - | - |
| 8690 |  HYDRA HYDRA | US$1,14 | 1,42% | 15,83% | - | - | - |
| 8691 |  Resistance Girl REGI | US$0,0009246 | 0,53% | -14,63% | - | - | - |
| 8692 |  Portal Network POE | US$0,5671 | 1,74% | -0,68% | - | - | - |
| 8693 |  TIGER TIGER | US$0,00003853 | 0,00% | 0,78% | - | - | - |
| 8694 |  TRUMP MAGA PRESIDENT TRUMP | - | 2,56% | 5,13% | - | - | - |
| 8695 |  N64 N64 | US$0,0009514 | 5,09% | 0,36% | - | - | - |
| 8696 |  Cat Life CATLIFE | US$0,00001121 | 3,86% | 14,01% | - | - | - |
| 8697 |  Game 5 BALL BALL | US$0,003225 | 2,94% | 3,30% | - | - | - |
| 8698 |  Pooku $POOKU | US$0,00001885 | 2,30% | -5,44% | - | - | - |
| 8699 |  99 Bitcoins 99BTC | US$0,00001041 | 14,24% | 19,98% | - | - | - |
| 8700 |  FUKU (fukucoin.io) FUKU | US$0,00000009000 | 5,07% | 6,69% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 195 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.