Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000002800 | 0,00% | -1,84% | - | - | - |
| 8852 |  HedgeFi HEDGE | US$0,0007562 | 4,97% | -23,16% | - | - | - |
| 8853 |  Carl Johnson CJ | US$0,000002380 | 26,41% | 13,56% | - | - | - |
| 8854 |  Bog Coin BOG | - | 11,80% | -48,34% | - | - | - |
| 8855 |  TRUMP DOGS DOGS | US$0,000003230 | -99,43% | -75,29% | - | - | - |
| 8856 |  PEPE MAGA MAGA | US$0,000001470 | -18,77% | -55,71% | - | - | - |
| 8857 |  World Liberty Financial(worldliberty.icu) WLFI | - | 1,64% | -0,05% | - | - | - |
| 8858 |  MEN MEN | US$0,0000007900 | 1,02% | -2,22% | - | - | - |
| 8859 |  Sanin SANIN | US$0,0000001200 | 6,18% | 3,88% | - | - | - |
| 8860 |  CHONK CHONK | US$0,001051 | 3,68% | 10,13% | - | - | - |
| 8861 |  BTCSKR BSK | US$0,04032 | -10,43% | 0,81% | - | - | - |
| 8862 |  Slavi Coin SLV | US$0,0001300 | 29,98% | -38,09% | - | - | - |
| 8863 |  Rally RALLY | US$0,001116 | 0,64% | -7,74% | - | - | - |
| 8864 |  YOUNG PEEZY PEEZY | US$0,00003834 | 0,00% | -29,82% | - | - | - |
| 8865 |  Cortensor COR | US$0,006952 | 1,92% | -6,86% | - | - | - |
| 8866 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 0,00% | -0,77% | - | - | - |
| 8867 |  Annoying Orange ORANGE | US$0,00002296 | 6,75% | 0,94% | - | - | - |
| 8868 |  PONK PONK | US$0,00002813 | 5,55% | 5,41% | - | - | - |
| 8869 |  Smidge SMIDGE | US$0,0004057 | -0,24% | 22,66% | - | - | - |
| 8870 |  Wolt WOLT | - | -4,12% | -22,58% | - | - | - |
| 8871 |  Bellscoin ETH BELLS | US$0,0002759 | 2,96% | -2,79% | - | - | - |
| 8872 |  Wrapped AyeAyeCoin WAAC | US$0,6576 | 1,46% | -1,55% | - | - | - |
| 8873 |  TRUMP AI TRAIMP | US$0,00002307 | 4,12% | 5,91% | - | - | - |
| 8874 |  SHARPEI SHAR | US$0,0007153 | 6,27% | 1,64% | - | - | - |
| 8875 |  Baby DragonX BDX | US$0,000007120 | 3,34% | -12,86% | - | - | - |
| 8876 |  dak DAK | US$0,00001486 | -46,19% | -48,07% | - | - | - |
| 8877 |  Sentra STRA | US$0,0002558 | 0,00% | -8,56% | - | - | - |
| 8878 |  GOATSE GOATSE | - | 4,25% | -9,97% | - | - | - |
| 8879 |  DOGE on Solana SDOGE | US$0,0001080 | 2,86% | -1,57% | - | - | - |
| 8880 |  Bro the cat BRO | US$0,0001492 | 5,64% | 4,35% | - | - | - |
| 8881 |  47th President of the United States TRUMP47 | US$0,00002740 | 5,49% | -6,68% | - | - | - |
| 8882 |  GDOG GDOG | US$0,000001720 | 3,60% | -6,02% | - | - | - |
| 8883 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000005700 | 268,78% | -36,78% | - | - | - |
| 8884 |  Clap Cat CLAP | US$0,0008231 | -11,44% | -9,98% | - | - | - |
| 8885 |  KPOP (kpop.fun) KPOP | US$0,003653 | 0,00% | 7,34% | - | - | - |
| 8886 |  Golden Dog DOGS | US$0,00000002000 | 0,00% | -1,66% | - | - | - |
| 8887 |  LOTUS LOTUS | US$0,0001696 | 17,10% | 140,55% | - | - | - |
| 8888 |  SPX6900 2.0 SPX2.0 | US$0,0002326 | -4,30% | -22,77% | - | - | - |
| 8889 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00001009 | 0,00% | -1,00% | - | - | - |
| 8890 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,003505 | 621,78% | 54,02% | - | - | - |
| 8891 |  Wolf Skull SKULL | US$0,0000001000 | 3,81% | -29,17% | - | - | - |
| 8892 |  Poupe POUPE | US$0,00001137 | 2,65% | 9,10% | - | - | - |
| 8893 |  Bary BARY | - | -5,09% | 23,39% | - | - | - |
| 8894 |  Blynex BX | US$0,000002030 | -0,52% | -7,55% | - | - | - |
| 8895 |  HOOT HOOT | US$0,00002013 | 3,52% | -12,24% | - | - | - |
| 8896 |  Singularity's Child gonzoai CHILD AI | US$0,00003572 | 4,28% | 4,46% | - | - | - |
| 8897 |  Donald Trump DJT | US$0,00000007000 | 0,00% | -2,45% | - | - | - |
| 8898 |  Grimace GRIMACE | US$0,00000007000 | 0,00% | 13,27% | - | - | - |
| 8899 |  Chiba CHIB | US$0,0000007200 | 9,05% | -28,03% | - | - | - |
| 8900 |  SpecialMetalX SMETX | US$1,11 | 0,00% | -38,84% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 195 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.