Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  xrpwifhat $XRPWIF | - | 3,55% | 6,27% | - | - | - |
| 9052 |  One GMIX | US$0,007018 | 0,08% | 0,31% | - | - | - |
| 9053 |  BitcoinBlack CARD | US$0,01197 | 0,00% | -29,23% | - | - | - |
| 9054 |  LLM LLM | US$0,00005699 | 8,28% | -14,86% | - | - | - |
| 9055 |  Hawk Tuah (overhere.gg) HAWK | US$0,0003165 | 5,97% | 6,39% | - | - | - |
| 9056 |  BTCMOON BTCMOON | - | 20,80% | 39,37% | - | - | - |
| 9057 |  ASTERION ASTER | US$0,01538 | -9,39% | -26,27% | - | - | - |
| 9058 |  Lockheed Martin Inu LMI | US$0,0005463 | -10,73% | 40,05% | - | - | - |
| 9059 |  JUSTICE FOR PEANUT JFP | US$0,00003269 | 4,81% | 3,39% | - | - | - |
| 9060 |  MARBITZ BITZ | US$0,0002819 | 5,71% | -24,50% | - | - | - |
| 9061 |  Enzyme ENZYME | - | 5,96% | -3,40% | - | - | - |
| 9062 |  Rock (rockgoup.com) ROCK | US$0,01713 | 3,31% | -9,64% | - | - | - |
| 9063 |  PlutoChain PLUTO | US$0,02284 | 7,32% | -7,59% | - | - | - |
| 9064 |  DOPAMINE DOPAMINE | - | 3,92% | 0,78% | - | - | - |
| 9065 |  Virgin VIRGIN | US$0,00001848 | 0,00% | -8,02% | - | - | - |
| 9066 |  Penicillin PENICILLIN | - | 5,44% | 0,96% | - | - | - |
| 9067 |  LNBG London Coin LLC | US$0,00005601 | 0,00% | -72,68% | - | - | - |
| 9068 |  Cyclix Games CYG | US$0,1252 | 6,38% | 8,85% | - | - | - |
| 9069 |  X314 X314 | US$0,002007 | 1,47% | -1,69% | - | - | - |
| 9070 |  Gato CTO GATO | US$0,00002179 | 1,39% | -17,05% | - | - | - |
| 9071 |  Boblles BOBLS | US$0,0002741 | 1,56% | -9,27% | - | - | - |
| 9072 |  Solo SOLO | US$0,0003779 | -5,79% | 12,08% | - | - | - |
| 9073 |  Stick STICK | US$0,00003892 | 25,37% | -7,68% | - | - | - |
| 9074 |  CEDEN Network CDN | US$0,007956 | 15,91% | 6,96% | - | US$8.938,82 | - |
| 9075 |  Stratton Oakmont $OAKMONT | US$0,000009820 | 1,27% | 3,38% | - | - | - |
| 9076 |  FOMO 3D FOMO3D.FUN | US$0,00002205 | 3,74% | 5,85% | - | - | - |
| 9077 |  Paul Atkins SEC CHAIR | US$0,0001961 | 0,00% | 4,75% | - | - | - |
| 9078 |  Limitless LIMITLESS | US$0,0003339 | -27,82% | -34,71% | - | - | - |
| 9079 |  OddsNotify ODDS] | US$0,00009226 | 7,19% | -2,63% | - | - | - |
| 9080 |  Hermy The Stallion HERMY | US$0,000006600 | 6,14% | 11,54% | - | - | - |
| 9081 |  Luffy Mugiwara LUFFY | US$0,000006100 | -7,18% | -23,09% | - | - | - |
| 9082 |  SPERO $S$ | US$0,0000001300 | 4,25% | 2,34% | - | - | - |
| 9083 |  Otto $OTTO | US$0,0002757 | 5,79% | -2,13% | - | - | - |
| 9084 |  HIO HIO | US$0,001499 | 0,00% | -1,65% | - | - | - |
| 9085 |  Cat in Hoodie HODI | US$0,0002292 | 2,84% | -31,16% | - | - | - |
| 9086 |  Flash Technologies FLASH | US$0,001331 | -0,36% | -11,44% | - | - | - |
| 9087 |  Solycat SOLYCAT | US$0,00001331 | 5,97% | 3,20% | - | - | - |
| 9088 |  DNA PEPE DNAPEPE | - | 1,96% | 2,91% | - | - | - |
| 9089 |  RNA PEPE RNAPEPE | - | 7,39% | 3,25% | - | - | - |
| 9090 |  Earthlings.land STEAM | US$0,009034 | 2,05% | 1,12% | - | - | - |
| 9091 |  A Fork in the Road AFITR | US$0,0001043 | -1,71% | -11,11% | - | - | - |
| 9092 |  MeAI MEAI | US$0,0005949 | 0,43% | -6,65% | - | - | - |
| 9093 |  Kensei KENSEI | US$0,000008090 | 2,63% | 2,08% | - | - | - |
| 9094 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0001664 | -45,58% | -18,73% | - | - | - |
| 9095 |  Just a chill girl CHILLGIRL | US$0,000006180 | 5,48% | 36,54% | - | - | - |
| 9096 |  PEPE DNA PEPEDNA | - | 1,63% | -8,45% | - | - | - |
| 9097 |  KAYPLE KAY | US$2,34 | -3,46% | 15,90% | - | - | - |
| 9098 |  Tyler (basedtyler.com) TYLER | US$0,0001097 | 4,38% | 2,70% | - | - | - |
| 9099 |  Turtle Pepe TUPE | US$0,00007501 | 4,99% | -10,17% | - | - | - |
| 9100 |  DUSTY DUSTY | - | -1,72% | -7,45% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 195 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.