Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  Naka Token NKT | US$0,001656 | -2,40% | -29,06% | - | - | - |
| 9152 |  HOLO HOLO | US$0,00002145 | 5,25% | 4,67% | - | - | - |
| 9153 |  Babu Pepe $BABU | - | 9,11% | -3,15% | - | - | - |
| 9154 |  Morph AI MORPHAI | US$0,01055 | -6,46% | -46,48% | - | US$8.284,87 | - |
| 9155 |  Hoodrat HOODRAT | US$0,00004234 | 75,55% | 46,68% | - | - | - |
| 9156 |  CertaiK by Virtuals CERTAI | US$0,0009903 | -4,47% | -1,88% | - | - | - |
| 9157 |  Virtu by Virtuals VIRTU | US$0,0004784 | 4,45% | 3,80% | - | US$3.527,85 | - |
| 9158 |  Oxbull OXI | US$0,2391 | 6,11% | 4,36% | - | - | - |
| 9159 |  Black Unicorn Corp. MOON | US$0,0005590 | 4,21% | -10,00% | - | - | - |
| 9160 |  Sonic SONIC | US$0,00000007000 | 3,50% | 6,97% | - | - | - |
| 9161 |  Pepe's Cat PAT | US$0,00001828 | 5,12% | 0,16% | - | - | - |
| 9162 |  Shifu SHIFU | US$0,00001030 | 8,91% | 5,00% | - | - | - |
| 9163 |  Red Siberian Husky KOVU | US$0,00003219 | 1,04% | -29,41% | - | - | - |
| 9164 |  Wrapped Viplus Coin WVPC | US$0,1013 | 0,04% | 0,24% | - | - | - |
| 9165 |  Oncology Network ONC | US$0,0001843 | 0,00% | 3,87% | - | - | - |
| 9166 |  Fry FRY | US$0,2038 | -18,26% | -17,86% | - | - | - |
| 9167 |  Big Jim BIGJIM | US$0,00000001000 | 1,44% | -6,62% | - | - | - |
| 9168 |  Saad Boi SAAD | US$0,0003430 | 4,37% | 0,65% | - | - | - |
| 9169 |  BetDuel.ai DUEL | US$0,00001210 | 6,86% | 1,71% | - | - | - |
| 9170 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00007393 | 11,30% | 22,48% | - | - | - |
| 9171 |  Kekius Maximus (kekius.site) KEK | - | -3,78% | 33,56% | - | - | - |
| 9172 |  BAKENEKO BAKENEKO | US$0,00000002000 | 4,71% | 5,25% | - | US$47,87 | - |
| 9173 |  Baby Kekius Maximus BABYKEKIUS | - | -19,80% | 25,26% | - | US$1.089,96 | - |
| 9174 |  First Bitcoin ATM ROBOCOIN | US$0,00001625 | 7,24% | 5,11% | - | - | - |
| 9175 |  Euruka Tech ERC AI | US$0,0002918 | 3,70% | -2,16% | - | - | - |
| 9176 |  Genie Ai GENIE | US$0,001992 | 0,00% | -23,68% | - | - | - |
| 9177 |  DrPepe.ai BRYAN | - | 0,97% | -38,42% | - | - | - |
| 9178 |  Avarik Saga AVRK | US$0,004373 | 0,15% | -8,59% | - | - | - |
| 9179 |  Tardi TARDI | US$0,001601 | -44,69% | -51,94% | - | - | - |
| 9180 |  Hachi Inu HACHI INU | US$0,02131 | 6,81% | 3,94% | - | - | - |
| 9181 |  BuckTheBunny BUCK | US$0,0000002800 | 81,53% | 83,22% | - | - | - |
| 9182 |  SentAI SENTAI | US$0,02637 | 0,00% | -1,88% | - | - | - |
| 9183 |  Oracle ORCL | US$0,002743 | 3,01% | -2,40% | - | - | - |
| 9184 |  DeSci AI Agent DESCIAI | - | 29,67% | 44,31% | - | US$1.068,46 | - |
| 9185 |  Shrubius Maximus SHRUBIUS | US$0,00002373 | -7,13% | 17,97% | - | - | - |
| 9186 |  Iona by Virtuals IONA | US$0,002148 | 0,00% | 88,26% | - | - | - |
| 9187 |  0xsim by Virtuals SAGE | US$0,001189 | -0,10% | 9,17% | - | - | - |
| 9188 |  AI ROCKET by Virtuals ROCKET | US$0,002295 | -2,39% | -12,59% | - | US$34.338,82 | - |
| 9189 |  Senku Ishigami by Virtuals SENKU | US$0,0001317 | 1,72% | 2,84% | - | - | - |
| 9190 |  The Pea Guy by Virtuals PEAGUY | US$0,00003733 | -3,01% | -4,52% | - | - | - |
| 9191 |  AIRENE by Virtuals AIRENE | US$0,0005353 | 3,92% | -0,05% | - | - | - |
| 9192 |  Simpson AI Agent SIMPSONAI | - | 4,61% | 15,47% | - | - | - |
| 9193 |  Pandana PNDN | US$0,0003103 | 6,70% | 6,02% | - | US$430,11 | - |
| 9194 |  X Money XMONEY | US$0,06653 | -12,45% | -11,40% | - | - | - |
| 9195 |  Indi INDI | US$0,01046 | -12,82% | -6,26% | - | - | - |
| 9196 |  Aither AITHER | US$0,0002080 | -0,34% | -13,76% | - | - | - |
| 9197 |  COTI AI Agents COAI | US$0,00008893 | -10,17% | -79,26% | - | - | - |
| 9198 |  Virus Protocol VIRUS | US$0,00001135 | 3,23% | -3,75% | - | - | - |
| 9199 |  Percy Verence PERCY | US$0,00002043 | 8,61% | 18,44% | - | - | - |
| 9200 |  Chai CHAI | US$0,0002122 | 0,00% | -22,78% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 195 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.