Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Cerebrum CBM | US$0,00002464 | 1,65% | -79,51% | - | - | - |
| 9302 |  FLOCK FLOCK | US$0,0003499 | -8,49% | -22,35% | - | - | - |
| 9303 |  DOGE TO MOON DOGEMOON | - | 2,49% | 1,61% | - | - | - |
| 9304 |  Stargate AI Agent STARGATEAI | - | -1,62% | -7,59% | - | - | - |
| 9305 |  Keira KEIRA | US$0,0004117 | 2,22% | 4,87% | - | - | - |
| 9306 |  Metabrawl BRAWL | US$0,001968 | 1,66% | -5,50% | - | - | - |
| 9307 |  Crypto Task Force CTF | US$0,00000006000 | 4,86% | 3,20% | - | - | - |
| 9308 |  Ustream Coin USTREAM | US$0,0002608 | 7,84% | 18,12% | - | - | - |
| 9309 |  The Year Of The Snake 2025 | US$0,000008380 | 4,62% | -1,12% | - | - | - |
| 9310 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | -5,56% | - | - | - |
| 9311 |  Balance Coin BLC | US$0,9946 | -0,98% | 0,01% | - | - | - |
| 9312 |  Crypto Bro LARRY | US$0,00002388 | 5,89% | 5,68% | - | - | - |
| 9313 |  CARVIS CAIV | US$0,000004720 | 0,00% | -2,65% | - | - | - |
| 9314 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9315 |  Deepseek AI Assistant DEEPSEEKAI | - | 0,00% | -7,71% | - | - | - |
| 9316 |  AdRise RISE | US$0,0002588 | 4,97% | -0,50% | - | - | - |
| 9317 |  The AI Mascot MINTO | US$0,00001224 | 6,56% | 23,98% | - | - | - |
| 9318 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01481 | 1,61% | 1,73% | - | - | - |
| 9319 |  HOG HOG | US$0,00003900 | 5,99% | -15,99% | - | - | - |
| 9320 |  Grok 3 GROK3 | US$0,00001270 | 4,33% | 5,54% | - | - | - |
| 9321 |  AMERICA AI Agent AMERICAI | - | 0,00% | 6,95% | - | - | - |
| 9322 |  Avalon Labs (sUSDa) sUSDa | US$1,07 | 0,00% | 0,11% | - | - | - |
| 9323 |  EVAL Engine EVAL | US$0,0008771 | -0,31% | -8,08% | - | - | - |
| 9324 |  Oasis Metaverse OASIS | US$0,002294 | -0,03% | -2,60% | - | - | - |
| 9325 |  Immigration Customs Enforcement ICE | US$0,00001642 | 8,74% | 5,60% | - | - | - |
| 9326 |  Arcana AI A2I | US$0,000009090 | 3,91% | 1,17% | - | US$22,36 | - |
| 9327 |  Qwen AI Agent QWENAI | - | 6,85% | 4,42% | - | - | - |
| 9328 |  Grand Theft Ape GTA | US$0,000008200 | 0,00% | 6,70% | - | - | - |
| 9329 |  Trip TRIP | US$7,75 | 1,93% | 8,46% | - | - | - |
| 9330 |  HODL HODL | US$0,00003125 | 0,22% | -62,44% | - | - | - |
| 9331 |  WESTLAND SMART CITY WLSC | US$0,07239 | -7,81% | -1,25% | - | - | - |
| 9332 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001012 | -10,72% | -18,81% | - | - | - |
| 9333 |  Qwen AI QWEN | - | 3,78% | 1,79% | - | - | - |
| 9334 |  jelly ai agent JELLYAI | - | 8,68% | 3,85% | - | - | - |
| 9335 |  Robinhood AI Agent HOODAI | - | 5,49% | -0,38% | - | - | - |
| 9336 |  Robinhood AI HOODAI | - | 2,44% | 2,51% | - | - | - |
| 9337 |  DUKE COIN DUKE | US$0,00001584 | 5,12% | -0,91% | - | - | - |
| 9338 |  Coinbase AI Agent COINAI | - | 8,42% | 11,95% | - | - | - |
| 9339 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00001017 | 5,30% | -6,43% | - | - | - |
| 9340 |  Japanese Akita Inu JAI | US$0,00001295 | 6,70% | 4,99% | - | - | - |
| 9341 |  Vine Coin VINE | US$0,00002678 | 1,95% | 5,52% | - | - | - |
| 9342 |  DOGEMARS DOGEMARS | - | 19,76% | 18,83% | - | US$1.601,37 | - |
| 9343 |  Tentum USD.T | US$1,00 | -0,02% | 0,02% | - | - | - |
| 9344 |  Enron enron | US$0,04912 | 0,00% | -0,04% | - | - | - |
| 9345 |  Hall of Legends HOL | US$0,00004175 | -93,40% | -92,08% | - | - | - |
| 9346 |  YE AI Agent $YEAI | - | 5,90% | 1,69% | - | - | - |
| 9347 |  MAGA 2025 MAGA | US$0,000002520 | 4,78% | 2,94% | - | - | - |
| 9348 |  BTC AI Agent BTCAI | - | 7,76% | 2,34% | - | - | - |
| 9349 |  GIGAGEEK GEEK | US$0,0001324 | 0,00% | 3,60% | - | - | - |
| 9350 |  Ask AI ASKAI | - | 4,92% | 10,53% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 195 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.