Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9501 |  bulls-eye BULL | US$0,000008330 | -3,10% | -22,11% | - | - | - |
| 9502 |  Ghibli Mubarak GMUBARAK | - | 1,24% | -5,07% | - | - | - |
| 9503 |  Jarvis AI JARVIS | US$0,0004491 | -6,08% | -15,75% | - | - | - |
| 9504 |  Fur Simpson FURSIMPSON | - | 0,00% | 5,78% | - | - | - |
| 9505 |  Nexdol ND7 | US$1,00 | -0,03% | 0,05% | - | - | - |
| 9506 |  Goofy GOOFY | - | 0,60% | 10,50% | - | - | - |
| 9507 |  First AI Revolution Takeover FARTCOIN | US$0,0000003500 | 6,84% | -100,00% | - | - | - |
| 9508 |  New Pope PIETRO | - | 0,00% | -0,85% | - | - | - |
| 9509 |  Kulu the Pangolin KULU | US$0,00005463 | 4,81% | 6,20% | - | - | - |
| 9510 |  Atoshi ATOS | US$0,04779 | 0,41% | 14,20% | - | - | - |
| 9511 |  NEW YORK WORLD NFT NYWNFT | US$0,0003108 | 0,00% | 2,83% | - | - | - |
| 9512 |  Spin It SPIN | US$0,003855 | -2,18% | -12,17% | - | US$13.172,57 | - |
| 9513 |  God Fighters MMA | US$0,07164 | 13,55% | 9,36% | - | - | - |
| 9514 |  FITCHIN Universe CHIN | US$0,008850 | 3,74% | -5,54% | - | - | - |
| 9515 |  Forever Alone ALONE | US$0,00001791 | 5,36% | 3,67% | - | - | - |
| 9516 |  Ambios Network AMBIOS | US$0,01489 | -0,04% | -10,31% | - | - | - |
| 9517 |  Goldgr GOLDGR | US$106,19 | -0,73% | 1,97% | - | - | - |
| 9518 |  LMAO LMAO | US$0,0000003100 | 6,82% | 4,96% | - | - | - |
| 9519 |  ExchangeArt ART | US$0,001125 | -0,47% | -0,65% | - | - | - |
| 9520 |  USD BIT USDBIT | US$1,00 | 0,00% | 5,86% | - | - | - |
| 9521 |  100 Men vs 1 Gorilla MVG | US$0,0000002700 | 0,00% | 0,39% | - | - | - |
| 9522 |  BiFinanceToken BFT | US$0,7126 | 2,73% | 2,90% | - | - | - |
| 9523 |  DeflationCoin DEF | US$0,3153 | 0,00% | -0,37% | - | - | - |
| 9524 |  S-PELL SPELL | US$0,01020 | 1,45% | 4,52% | - | - | - |
| 9525 |  XAI Gork GORKXAI | US$0,000006010 | 1,01% | 49,05% | - | - | - |
| 9526 |  I’d like to be pope TRUMPOPE | - | 5,64% | -3,73% | - | - | - |
| 9527 |  scan meme SCAN | US$0,0001475 | 0,55% | -14,86% | - | - | - |
| 9528 |  CyberToken AIO CTAIO | US$0,000001890 | 5,12% | 3,94% | - | - | - |
| 9529 |  BullPerks BLPAI | US$0,01135 | 2,56% | -25,44% | - | - | - |
| 9530 |  Superseed SUPR | US$0,003385 | 2,26% | -1,73% | - | - | - |
| 9531 |  Wale WALE | US$0,00001221 | -50,32% | -63,39% | - | - | - |
| 9532 |  AINBNB AINBNB | US$0,000006840 | 2,24% | -98,25% | - | - | - |
| 9533 |  POPE PIETRO PAROLIN $POPE | - | 3,55% | -12,55% | - | - | - |
| 9534 |  Triceps TRIX | US$0,000001940 | 1,18% | 7,22% | - | - | - |
| 9535 |  SQUIRTLE SQUIRT | US$0,0005006 | -91,11% | -88,58% | - | - | - |
| 9536 |  Stitch STITCH | - | -8,34% | -6,57% | - | - | - |
| 9537 |  Baby Gork BABYGORK | US$0,00002328 | 1,37% | -31,27% | - | - | - |
| 9538 |  Magic Money Computers MMC | US$0,0006513 | -4,92% | 21,86% | - | US$14.479,41 | - |
| 9539 |  Truth Social $TRUTH | - | 5,48% | -44,81% | - | - | - |
| 9540 |  ZKCrypt AI ZKAI | US$0,1548 | 7,21% | 22,07% | - | - | - |
| 9541 |  Doge Base DOGEBASE | US$0,00001728 | 47,07% | -36,08% | - | - | - |
| 9542 |  Quantum QUSDT | US$1,00 | 0,00% | 0,03% | - | - | - |
| 9543 |  FIFA FIFA | US$0,0000001500 | 1,88% | 0,00% | - | - | - |
| 9544 |  Ark Investment ARKI | US$1,58 | 0,00% | 0,00% | - | - | - |
| 9545 |  Aura AURA | US$0,4125 | -12,71% | 0,00% | - | - | - |
| 9546 |  Hachiko HACHI | US$0,00002015 | -35,83% | 0,00% | - | US$7.403,73 | - |
| 9547 |  Lido Staked ETH stETH | US$2.657,70 | 4,18% | 4,70% | US$24.730.367.535 | US$23.783.424 | 9.305.189 stETH |
| 9548 |  Wrapped TRON WTRX | US$0,2753 | 2,53% | 0,99% | US$24.068.955.605 | US$800.855 | 87.422.899.423 WTRX |
| 9549 |  Wrapped Bitcoin WBTC | US$111.342 | 1,78% | 7,49% | US$14.360.603.285 | US$420.503.744 | 128.977 WBTC |
| 9550 |  Lido wstETH WSTETH | US$3.186,37 | 3,70% | 4,29% | US$11.426.213.287 | US$8.949.307 | 3.585.963 WSTETH |
Tabel di atas menampilkan halaman 191 dari total 195 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.